IonAcquisition IAC.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Acquisition IAC.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IonAcquisition

Strong Daily Stock price targets for IonAcquisition IAC.W are 2.72 and 3.1

Daily Target 12.42
Daily Target 22.64
Daily Target 32.8033333333333
Daily Target 43.02
Daily Target 53.18

Daily price and volume Ion Acquisition

Date Closing Open Range Volume
Tue 29 June 2021 2.85 (1.06%) 2.59 2.59 - 2.97 3.232 times
Mon 28 June 2021 2.82 (4.44%) 2.55 2.55 - 3.04 0.8523 times
Fri 25 June 2021 2.70 (-4.26%) 2.75 2.50 - 3.03 1.0438 times
Thu 24 June 2021 2.82 (3.3%) 2.75 2.75 - 2.95 2.7843 times
Wed 23 June 2021 2.73 (3.02%) 2.75 2.70 - 2.82 0.6344 times
Tue 22 June 2021 2.65 (-0.38%) 2.62 2.55 - 2.65 0.6057 times
Mon 21 June 2021 2.66 (0.38%) 2.62 2.58 - 2.68 0.2945 times
Fri 18 June 2021 2.65 (-5.36%) 2.75 2.62 - 2.75 0.1365 times
Thu 17 June 2021 2.80 (-0.36%) 2.84 2.70 - 2.95 0.3735 times
Wed 16 June 2021 2.81 (-1.4%) 2.85 2.80 - 2.85 0.0431 times
Tue 15 June 2021 2.85 (-2.4%) 2.92 2.60 - 3.02 0.3902 times

Daily chart IonAcquisition

Weekly price and charts IonAcquisition

Strong weekly Stock price targets for IonAcquisition IAC.W are 2.7 and 3.19

Weekly Target 12.32
Weekly Target 22.59
Weekly Target 32.8133333333333
Weekly Target 43.08
Weekly Target 53.3

Weekly price and volumes for Ion Acquisition

Date Closing Open Range Volume
Tue 29 June 2021 2.85 (5.56%) 2.55 2.55 - 3.04 1.6803 times
Fri 25 June 2021 2.70 (1.89%) 2.62 2.50 - 3.03 2.2062 times
Fri 18 June 2021 2.65 (-7.67%) 2.68 2.60 - 3.10 0.5634 times
Fri 11 June 2021 2.87 (30.45%) 2.23 2.23 - 3.13 0.915 times
Fri 04 June 2021 2.20 (17.65%) 1.84 1.83 - 2.23 1.0519 times
Fri 28 May 2021 1.87 (0%) 1.90 1.79 - 1.90 0.0158 times
Fri 28 May 2021 1.87 (-1.58%) 2.05 1.70 - 2.09 1.1927 times
Fri 21 May 2021 1.90 (3.83%) 1.84 1.84 - 1.99 0.6648 times
Fri 14 May 2021 1.83 (-20.09%) 2.33 1.70 - 2.35 1.5976 times
Fri 07 May 2021 2.29 (-10.89%) 2.45 2.26 - 2.57 0.1123 times
Fri 30 April 2021 2.57 (8.9%) 2.36 2.25 - 2.60 0.5131 times

weekly chart IonAcquisition

Monthly price and charts IonAcquisition

Strong monthly Stock price targets for IonAcquisition IAC.W are 2.34 and 3.64

Monthly Target 11.3
Monthly Target 22.08
Monthly Target 32.6033333333333
Monthly Target 43.38
Monthly Target 53.9

Monthly price and volumes Ion Acquisition

Date Closing Open Range Volume
Tue 29 June 2021 2.85 (52.41%) 1.84 1.83 - 3.13 1.1007 times
Fri 28 May 2021 1.87 (-27.24%) 2.45 1.70 - 2.57 0.6147 times
Fri 30 April 2021 2.57 (13.22%) 2.27 1.66 - 2.60 0.3955 times
Wed 31 March 2021 2.27 (-16.54%) 2.99 1.58 - 3.23 1.0252 times
Fri 26 February 2021 2.72 (-29.9%) 4.00 2.70 - 4.49 1.6823 times
Fri 29 January 2021 3.88 (7.78%) 3.52 2.94 - 6.20 2.1368 times
Thu 31 December 2020 3.60 (63.64%) 2.35 1.98 - 4.94 0.9115 times
Mon 30 November 2020 2.20 (0%) 1.37 1.37 - 2.64 0.1333 times
Thu 25 April 2024 (0%) - 0 times

monthly chart IonAcquisition

DMA SMA EMA moving averages of Ion Acquisition IAC.W

DMA (daily moving average) of Ion Acquisition IAC.W

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.77
20 day DMA 2.63
35 day DMA 2.32
50 day DMA 2.34
100 day DMA 2.55
150 day DMA 2.76
200 day DMA

EMA (exponential moving average) of Ion Acquisition IAC.W

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.762.73
12 day EMA2.712.692.67
20 day EMA2.612.592.57
35 day EMA2.512.492.47
50 day EMA2.372.352.33

SMA (simple moving average) of Ion Acquisition IAC.W

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.742.71
12 day SMA2.772.772.76
20 day SMA2.632.592.54
35 day SMA2.322.32.28
50 day SMA2.342.322.31
100 day SMA2.552.572.58
150 day SMA2.762.752.74
200 day SMA
Back to top | Use Dark Theme