Login or Join
HomepageHorizonAcquisition HZON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Acquisition HZON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HorizonAcquisition
Strong Daily Stock price targets for HorizonAcquisition HZON are 9.91 and 9.94
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 9.9333333333333 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 9.96 |
Daily price and volume Horizon Acquisition
| Date | Closing | Open | Range | Volume | Mon 28 November 2022 | 9.93 (0%) | 9.95 | 9.92 - 9.95 | 0.1912 times | Fri 25 November 2022 | 9.93 (0%) | 9.92 | 9.92 - 9.95 | 0.2925 times | Wed 23 November 2022 | 9.93 (-0.1%) | 9.93 | 9.92 - 9.94 | 0.5568 times | Tue 22 November 2022 | 9.94 (0%) | 9.93 | 9.93 - 9.94 | 0.4499 times | Mon 21 November 2022 | 9.94 (-0.2%) | 9.94 | 9.92 - 9.97 | 4.0045 times | Fri 18 November 2022 | 9.96 (-0.2%) | 9.98 | 9.95 - 9.98 | 2.3735 times | Thu 17 November 2022 | 9.98 (0.1%) | 9.97 | 9.97 - 10.00 | 1.631 times | Wed 16 November 2022 | 9.97 (-0.1%) | 9.99 | 9.96 - 9.99 | 0.0281 times | Tue 15 November 2022 | 9.98 (0.2%) | 9.96 | 9.96 - 9.98 | 0.0675 times | Mon 14 November 2022 | 9.96 (0%) | 9.94 | 9.94 - 9.98 | 0.4049 times | Fri 11 November 2022 | 9.96 (0%) | 9.94 | 9.94 - 9.97 | 0.2925 times |
Weekly price and charts HorizonAcquisition
Strong weekly Stock price targets for HorizonAcquisition HZON are 9.91 and 9.94
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 9.9333333333333 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Horizon Acquisition
| Date | Closing | Open | Range | Volume | Mon 28 November 2022 | 9.93 (0%) | 9.95 | 9.92 - 9.95 | 0.0061 times | Fri 25 November 2022 | 9.93 (-0.3%) | 9.94 | 9.92 - 9.97 | 0.1685 times | Fri 18 November 2022 | 9.96 (0%) | 9.94 | 9.94 - 10.00 | 0.1431 times | Fri 11 November 2022 | 9.96 (0.1%) | 9.94 | 9.93 - 9.98 | 0.046 times | Fri 04 November 2022 | 9.95 (0.1%) | 9.93 | 9.93 - 9.98 | 0.0836 times | Fri 28 October 2022 | 9.94 (-0.5%) | 9.98 | 9.93 - 9.98 | 0.0456 times | Fri 21 October 2022 | 9.99 (0%) | 10.00 | 9.92 - 10.00 | 0.0759 times | Fri 14 October 2022 | 9.99 (-0.3%) | 10.01 | 9.96 - 10.04 | 7.0907 times | Fri 07 October 2022 | 10.02 (0.2%) | 9.99 | 9.99 - 10.02 | 1.7077 times | Fri 30 September 2022 | 10.00 (0.2%) | 9.99 | 9.99 - 10.00 | 0.6327 times | Fri 23 September 2022 | 9.98 (0.1%) | 9.98 | 9.97 - 10.00 | 3.8547 times |
Monthly price and charts HorizonAcquisition
Strong monthly Stock price targets for HorizonAcquisition HZON are 9.89 and 9.97
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Horizon Acquisition
| Date | Closing | Open | Range | Volume | Mon 28 November 2022 | 9.93 (0%) | 9.95 | 9.92 - 10.00 | 0.0734 times | Mon 31 October 2022 | 9.93 (-0.7%) | 9.99 | 9.92 - 10.04 | 1.4863 times | Fri 30 September 2022 | 10.00 (0.3%) | 9.98 | 9.97 - 10.00 | 1.6253 times | Wed 31 August 2022 | 9.97 (-0.1%) | 9.94 | 9.94 - 9.98 | 1.3877 times | Fri 29 July 2022 | 9.98 (0.71%) | 9.90 | 9.90 - 9.98 | 1.1321 times | Thu 30 June 2022 | 9.91 (0.2%) | 9.89 | 9.88 - 9.92 | 0.3711 times | Tue 31 May 2022 | 9.89 (-0.1%) | 9.89 | 9.86 - 9.94 | 1.9023 times | Fri 29 April 2022 | 9.90 (-0.1%) | 9.92 | 9.88 - 9.98 | 0.6697 times | Thu 31 March 2022 | 9.91 (0.92%) | 9.83 | 9.82 - 9.94 | 0.9271 times | Mon 28 February 2022 | 9.82 (0.31%) | 9.80 | 9.80 - 9.85 | 0.4251 times | Mon 31 January 2022 | 9.79 (-0.41%) | 9.84 | 9.78 - 9.87 | 0.9809 times |
Indicator Analysis of HorizonAcquisition
Please login to view indicator analysis. or View indicator analysis of HorizonAcquisition HZON on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Acquisition HZON
DMA (daily moving average) of Horizon Acquisition HZON
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Horizon Acquisition HZON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.94 | 9.94 |
| 12 day EMA | 9.96 | 9.96 | 9.96 |
| 20 day EMA | 9.98 | 9.98 | 9.98 |
| 35 day EMA | 9.98 | 9.98 | 9.98 |
| 50 day EMA | 9.98 | 9.98 | 9.98 |
SMA (simple moving average) of Horizon Acquisition HZON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.94 | 9.95 |
| 12 day SMA | 9.95 | 9.95 | 9.96 |
| 20 day SMA | 9.95 | 9.95 | 9.95 |
| 35 day SMA | 9.96 | 9.96 | 9.96 |
| 50 day SMA | 9.97 | 9.97 | 9.97 |
| 100 day SMA | 9.96 | 9.96 | 9.96 |
| 150 day SMA | 9.94 | 9.94 | 9.94 |
| 200 day SMA | 9.93 | 9.92 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.