Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 26.4 and 27.67
| Daily Target 1 | 26.13 |
| Daily Target 2 | 26.66 |
| Daily Target 3 | 27.403333333333 |
| Daily Target 4 | 27.93 |
| Daily Target 5 | 28.67 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.18 (-2.72%) | 27.82 | 26.88 - 28.15 | 2.2591 times | Tue 23 April 2024 | 27.94 (0.98%) | 27.72 | 27.52 - 28.43 | 0.762 times | Mon 22 April 2024 | 27.67 (-1.28%) | 28.02 | 27.26 - 28.07 | 0.8128 times | Fri 19 April 2024 | 28.03 (5.06%) | 26.51 | 26.51 - 28.60 | 1.2636 times | Thu 18 April 2024 | 26.68 (-1.4%) | 27.02 | 26.57 - 27.34 | 1.2525 times | Wed 17 April 2024 | 27.06 (0.15%) | 27.25 | 26.80 - 27.62 | 0.7742 times | Tue 16 April 2024 | 27.02 (-1.49%) | 27.26 | 26.78 - 27.50 | 0.8865 times | Mon 15 April 2024 | 27.43 (-0.07%) | 27.68 | 27.17 - 27.85 | 0.7946 times | Fri 12 April 2024 | 27.45 (-0.22%) | 27.17 | 27.04 - 27.60 | 0.6582 times | Thu 11 April 2024 | 27.51 (0.04%) | 27.68 | 27.13 - 28.55 | 0.5365 times | Wed 10 April 2024 | 27.50 (-6.43%) | 28.58 | 27.03 - 28.61 | 1.7561 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 26.26 and 27.81
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 27.496666666667 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.18 (-3.03%) | 28.02 | 26.88 - 28.43 | 1.021 times | Fri 19 April 2024 | 28.03 (2.11%) | 27.68 | 26.51 - 28.60 | 1.324 times | Fri 12 April 2024 | 27.45 (-7.82%) | 30.15 | 27.03 - 30.60 | 1.335 times | Fri 05 April 2024 | 29.78 (-10.46%) | 33.01 | 28.83 - 33.87 | 1.2563 times | Thu 28 March 2024 | 33.26 (8.44%) | 30.60 | 30.16 - 33.38 | 0.594 times | Fri 22 March 2024 | 30.67 (0.82%) | 30.91 | 29.52 - 31.94 | 0.9218 times | Fri 15 March 2024 | 30.42 (0.9%) | 31.52 | 29.34 - 32.00 | 1.3086 times | Fri 08 March 2024 | 30.15 (-9.21%) | 33.21 | 29.94 - 33.43 | 0.7436 times | Fri 01 March 2024 | 33.21 (5.83%) | 31.27 | 31.13 - 33.98 | 0.8408 times | Fri 23 February 2024 | 31.38 (-0.41%) | 31.06 | 30.13 - 32.53 | 0.655 times | Fri 16 February 2024 | 31.51 (-4.25%) | 32.98 | 29.93 - 33.45 | 1.3251 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 23.17 and 30.53
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 29.186666666667 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.18 (-18.28%) | 33.01 | 26.51 - 33.87 | 1.0948 times | Thu 28 March 2024 | 33.26 (0.18%) | 33.17 | 29.34 - 33.67 | 0.8157 times | Thu 29 February 2024 | 33.20 (18.57%) | 28.18 | 28.18 - 33.98 | 0.9814 times | Wed 31 January 2024 | 28.00 (-28.02%) | 38.50 | 26.45 - 39.36 | 1.3134 times | Fri 29 December 2023 | 38.90 (30.41%) | 29.77 | 29.44 - 39.85 | 0.831 times | Thu 30 November 2023 | 29.83 (8.95%) | 27.26 | 26.92 - 32.15 | 0.8869 times | Tue 31 October 2023 | 27.38 (-16.58%) | 33.09 | 26.03 - 33.48 | 1.1227 times | Fri 29 September 2023 | 32.82 (-1.35%) | 33.59 | 31.00 - 34.24 | 1.0524 times | Thu 31 August 2023 | 33.27 (-17.51%) | 40.06 | 32.12 - 40.23 | 0.7208 times | Mon 31 July 2023 | 40.33 (18.06%) | 34.05 | 32.55 - 42.88 | 1.1809 times | Fri 30 June 2023 | 34.16 (20.41%) | 28.38 | 27.81 - 34.82 | 1.3588 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 27.57 |
| 20 day DMA | 29.04 |
| 35 day DMA | 29.71 |
| 50 day DMA | 30.4 |
| 100 day DMA | 32.2 |
| 150 day DMA | 31.53 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 27.67 | 27.54 |
| 12 day EMA | 27.94 | 28.08 | 28.1 |
| 20 day EMA | 28.55 | 28.69 | 28.77 |
| 35 day EMA | 29.42 | 29.55 | 29.64 |
| 50 day EMA | 30.24 | 30.37 | 30.47 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.48 | 27.29 |
| 12 day SMA | 27.57 | 27.8 | 27.96 |
| 20 day SMA | 29.04 | 29.24 | 29.36 |
| 35 day SMA | 29.71 | 29.85 | 29.98 |
| 50 day SMA | 30.4 | 30.51 | 30.61 |
| 100 day SMA | 32.2 | 32.25 | 32.27 |
| 150 day SMA | 31.53 | 31.56 | 31.59 |
| 200 day SMA | 32.4 | 32.45 | 32.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.