Login or Join
HomepageHorizonGlobal HZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Global HZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HorizonGlobal
Strong Daily Stock price targets for HorizonGlobal HZN are 1.75 and 1.77
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7533333333333 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.77 |
Daily price and volume Horizon Global
| Date | Closing | Open | Range | Volume | Tue 07 February 2023 | 1.76 (0%) | 1.75 | 1.74 - 1.76 | 0.7302 times | Mon 06 February 2023 | 1.76 (1.15%) | 1.74 | 1.74 - 1.76 | 0.5631 times | Fri 03 February 2023 | 1.74 (0.58%) | 1.73 | 1.73 - 1.75 | 0.2716 times | Thu 02 February 2023 | 1.73 (-0.57%) | 1.73 | 1.73 - 1.74 | 0.4741 times | Wed 01 February 2023 | 1.74 (0%) | 1.73 | 1.73 - 1.75 | 0.6793 times | Tue 31 January 2023 | 1.74 (1.16%) | 1.74 | 1.73 - 1.74 | 0.4559 times | Mon 30 January 2023 | 1.72 (-1.15%) | 1.74 | 1.72 - 1.74 | 3.4964 times | Fri 27 January 2023 | 1.74 (0.58%) | 1.72 | 1.72 - 1.74 | 1.4658 times | Thu 26 January 2023 | 1.73 (0.58%) | 1.74 | 1.72 - 1.74 | 0.8556 times | Wed 25 January 2023 | 1.72 (-0.58%) | 1.72 | 1.72 - 1.74 | 1.0078 times | Tue 24 January 2023 | 1.73 (0.58%) | 1.73 | 1.72 - 1.74 | 1.2435 times |
Weekly price and charts HorizonGlobal
Strong weekly Stock price targets for HorizonGlobal HZN are 1.75 and 1.77
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Horizon Global
| Date | Closing | Open | Range | Volume | Tue 07 February 2023 | 1.76 (1.15%) | 1.74 | 1.74 - 1.76 | 0.1913 times | Fri 03 February 2023 | 1.74 (0%) | 1.74 | 1.72 - 1.75 | 0.7954 times | Fri 27 January 2023 | 1.74 (0.58%) | 1.73 | 1.72 - 1.74 | 0.9729 times | Fri 20 January 2023 | 1.73 (-0.57%) | 1.73 | 1.72 - 1.74 | 2.3035 times | Fri 13 January 2023 | 1.74 (0%) | 1.73 | 1.73 - 1.74 | 0.0957 times | Fri 13 January 2023 | 1.74 (0.58%) | 1.73 | 1.71 - 1.74 | 1.9629 times | Fri 06 January 2023 | 1.73 (343.59%) | 1.71 | 1.71 - 1.74 | 3.2767 times | Fri 30 December 2022 | 0.39 (0%) | 0.43 | 0.38 - 0.49 | 0.0817 times | Fri 30 December 2022 | 0.39 (-31.58%) | 0.55 | 0.30 - 0.55 | 0.2969 times | Fri 23 December 2022 | 0.57 (0%) | 0.54 | 0.54 - 0.60 | 0.0229 times | Fri 23 December 2022 | 0.57 (-5%) | 0.61 | 0.54 - 0.71 | 0.1306 times |
Monthly price and charts HorizonGlobal
Strong monthly Stock price targets for HorizonGlobal HZN are 1.75 and 1.78
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Horizon Global
| Date | Closing | Open | Range | Volume | Tue 07 February 2023 | 1.76 (1.15%) | 1.73 | 1.73 - 1.76 | 0.2574 times | Tue 31 January 2023 | 1.74 (346.15%) | 1.71 | 1.71 - 1.74 | 5.8859 times | Fri 30 December 2022 | 0.39 (-40%) | 0.67 | 0.30 - 0.71 | 0.492 times | Wed 30 November 2022 | 0.65 (1.56%) | 0.70 | 0.47 - 0.70 | 0.2843 times | Mon 31 October 2022 | 0.64 (-47.97%) | 1.20 | 0.60 - 1.28 | 1.0958 times | Fri 30 September 2022 | 1.23 (-17.45%) | 1.45 | 1.21 - 1.79 | 0.3583 times | Wed 31 August 2022 | 1.49 (4.93%) | 1.37 | 1.30 - 2.56 | 0.5457 times | Fri 29 July 2022 | 1.42 (-12.88%) | 1.64 | 1.40 - 1.72 | 0.3187 times | Thu 30 June 2022 | 1.63 (-32.37%) | 2.46 | 1.62 - 2.46 | 0.26 times | Tue 31 May 2022 | 2.41 (-35.22%) | 3.78 | 2.15 - 3.92 | 0.5019 times | Fri 29 April 2022 | 3.72 (-34.85%) | 5.76 | 3.71 - 5.85 | 0.2958 times |
Indicator Analysis of HorizonGlobal
Please login to view indicator analysis. or View indicator analysis of HorizonGlobal HZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Global HZN
DMA (daily moving average) of Horizon Global HZN
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Horizon Global HZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.74 | 1.73 |
| 12 day EMA | 1.73 | 1.72 | 1.71 |
| 20 day EMA | 1.63 | 1.62 | 1.6 |
| 35 day EMA | 1.41 | 1.39 | 1.37 |
| 50 day EMA | 1.17 | 1.15 | 1.12 |
SMA (simple moving average) of Horizon Global HZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.74 | 1.73 |
| 12 day SMA | 1.74 | 1.73 | 1.73 |
| 20 day SMA | 1.74 | 1.73 | 1.73 |
| 35 day SMA | 1.38 | 1.34 | 1.31 |
| 50 day SMA | 1.15 | 1.12 | 1.1 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.45 | 1.46 | 1.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.