Login or Join
HomepageHorizonAcquisition HZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Acquisition HZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HorizonAcquisition
Strong Daily Stock price targets for HorizonAcquisition HZAC are 12.03 and 12.56
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.113333333333 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.64 |
Daily price and volume Horizon Acquisition
| Date | Closing | Open | Range | Volume | Mon 18 October 2021 | 12.29 (0%) | 11.87 | 11.76 - 12.29 | 0.4392 times | Mon 18 October 2021 | 12.29 (2.16%) | 11.87 | 11.76 - 12.29 | 0.4392 times | Fri 15 October 2021 | 12.03 (6.65%) | 11.28 | 11.24 - 12.28 | 0.8283 times | Thu 14 October 2021 | 11.28 (9.3%) | 10.32 | 10.32 - 11.78 | 1.8478 times | Wed 13 October 2021 | 10.32 (3.3%) | 9.98 | 9.98 - 10.48 | 0.8997 times | Tue 12 October 2021 | 9.99 (0.4%) | 9.96 | 9.91 - 10.05 | 0.2587 times | Mon 11 October 2021 | 9.95 (-0.2%) | 9.97 | 9.95 - 9.99 | 0.0469 times | Fri 08 October 2021 | 9.97 (-0.1%) | 9.99 | 9.78 - 10.00 | 3.2115 times | Thu 07 October 2021 | 9.98 (0%) | 9.99 | 9.98 - 10.00 | 1.4395 times | Wed 06 October 2021 | 9.98 (-0.1%) | 9.98 | 9.98 - 9.99 | 0.5893 times | Tue 05 October 2021 | 9.99 (0.1%) | 9.98 | 9.98 - 10.00 | 0.8299 times |
Weekly price and charts HorizonAcquisition
Strong weekly Stock price targets for HorizonAcquisition HZAC are 12.03 and 12.56
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Horizon Acquisition
| Date | Closing | Open | Range | Volume | Mon 18 October 2021 | 12.29 (0%) | 11.87 | 11.76 - 12.29 | 0.2305 times | Mon 18 October 2021 | 12.29 (2.16%) | 11.87 | 11.76 - 12.29 | 0.2305 times | Fri 15 October 2021 | 12.03 (20.66%) | 9.97 | 9.91 - 12.28 | 2.0369 times | Fri 08 October 2021 | 9.97 (-0.2%) | 9.99 | 9.78 - 10.00 | 3.9112 times | Fri 01 October 2021 | 9.99 (0%) | 10.00 | 9.97 - 10.00 | 1.6358 times | Fri 24 September 2021 | 9.99 (0.2%) | 9.98 | 9.95 - 10.00 | 0.559 times | Fri 17 September 2021 | 9.97 (0%) | 9.98 | 9.94 - 10.00 | 0.6883 times | Fri 10 September 2021 | 9.97 (0.4%) | 9.96 | 9.93 - 9.98 | 0.5941 times | Fri 03 September 2021 | 9.93 (0%) | 9.95 | 9.92 - 9.95 | 0.0056 times | Fri 03 September 2021 | 9.93 (0.2%) | 9.91 | 9.90 - 10.01 | 0.1082 times | Fri 27 August 2021 | 9.91 (0%) | 9.90 | 9.90 - 9.96 | 0.0573 times |
Monthly price and charts HorizonAcquisition
Strong monthly Stock price targets for HorizonAcquisition HZAC are 11.04 and 13.55
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Horizon Acquisition
| Date | Closing | Open | Range | Volume | Mon 18 October 2021 | 12.29 (23.15%) | 9.97 | 9.78 - 12.29 | 2.058 times | Thu 30 September 2021 | 9.98 (0.5%) | 9.90 | 9.90 - 10.01 | 0.7151 times | Tue 31 August 2021 | 9.93 (0.4%) | 9.85 | 9.85 - 9.97 | 1.0541 times | Fri 30 July 2021 | 9.89 (-0.6%) | 9.96 | 9.87 - 10.00 | 0.1403 times | Wed 30 June 2021 | 9.95 (-0.5%) | 10.01 | 9.95 - 10.14 | 0.4979 times | Fri 28 May 2021 | 10.00 (0.2%) | 9.98 | 9.91 - 10.16 | 0.9527 times | Fri 30 April 2021 | 9.98 (1.01%) | 9.91 | 9.73 - 10.20 | 2.7013 times | Wed 31 March 2021 | 9.88 (-4.73%) | 10.44 | 9.64 - 11.31 | 0.6198 times | Fri 26 February 2021 | 10.37 (-2.54%) | 10.61 | 10.20 - 11.34 | 0.7581 times | Fri 29 January 2021 | 10.64 (6.19%) | 10.15 | 10.07 - 11.20 | 0.5026 times | Thu 31 December 2020 | 10.02 (-2.24%) | 10.18 | 9.95 - 10.76 | 0.4763 times |
Indicator Analysis of HorizonAcquisition
Please login to view indicator analysis. or View indicator analysis of HorizonAcquisition HZAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Acquisition HZAC
DMA (daily moving average) of Horizon Acquisition HZAC
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Horizon Acquisition HZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.43 | 11 |
| 12 day EMA | 11 | 10.77 | 10.49 |
| 20 day EMA | 10.64 | 10.47 | 10.28 |
| 35 day EMA | 10.37 | 10.26 | 10.14 |
| 50 day EMA | 10.26 | 10.18 | 10.09 |
SMA (simple moving average) of Horizon Acquisition HZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.18 | 10.71 |
| 12 day SMA | 10.67 | 10.48 | 10.29 |
| 20 day SMA | 10.4 | 10.28 | 10.16 |
| 35 day SMA | 10.21 | 10.14 | 10.07 |
| 50 day SMA | 10.12 | 10.08 | 10.03 |
| 100 day SMA | 10.04 | 10.02 | 10 |
| 150 day SMA | 10.02 | 10 | 9.99 |
| 200 day SMA | 10.15 | 10.14 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.