Login or Join
HomepageHorizonAcquisition HZA.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Acquisition HZA.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HorizonAcquisition
Strong Daily Stock price targets for HorizonAcquisition HZA.W are 2.53 and 2.79
| Daily Target 1 | 2.31 |
| Daily Target 2 | 2.49 |
| Daily Target 3 | 2.5733333333333 |
| Daily Target 4 | 2.75 |
| Daily Target 5 | 2.83 |
Daily price and volume Horizon Acquisition
| Date | Closing | Open | Range | Volume | Mon 18 October 2021 | 2.66 (0%) | 2.40 | 2.40 - 2.66 | 0.4281 times | Mon 18 October 2021 | 2.66 (9.92%) | 2.40 | 2.40 - 2.66 | 0.4281 times | Fri 15 October 2021 | 2.42 (6.14%) | 2.32 | 2.24 - 2.53 | 1.6648 times | Thu 14 October 2021 | 2.28 (14%) | 2.08 | 2.04 - 2.43 | 2.7366 times | Wed 13 October 2021 | 2.00 (3.63%) | 1.95 | 1.92 - 2.09 | 1.3896 times | Tue 12 October 2021 | 1.93 (4.32%) | 1.86 | 1.86 - 1.95 | 0.4979 times | Mon 11 October 2021 | 1.85 (0%) | 1.91 | 1.82 - 1.91 | 0.1458 times | Fri 08 October 2021 | 1.85 (1.09%) | 1.87 | 1.80 - 1.95 | 0.693 times | Thu 07 October 2021 | 1.83 (1.67%) | 1.85 | 1.76 - 1.86 | 0.4717 times | Wed 06 October 2021 | 1.80 (0.56%) | 1.80 | 1.72 - 1.80 | 1.5445 times | Tue 05 October 2021 | 1.79 (4.07%) | 1.73 | 1.71 - 1.79 | 0.7827 times |
Weekly price and charts HorizonAcquisition
Strong weekly Stock price targets for HorizonAcquisition HZA.W are 2.53 and 2.79
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.5733333333333 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Horizon Acquisition
| Date | Closing | Open | Range | Volume | Mon 18 October 2021 | 2.66 (0%) | 2.40 | 2.40 - 2.66 | 0.245 times | Mon 18 October 2021 | 2.66 (9.92%) | 2.40 | 2.40 - 2.66 | 0.245 times | Fri 15 October 2021 | 2.42 (30.81%) | 1.91 | 1.82 - 2.53 | 3.6833 times | Fri 08 October 2021 | 1.85 (7.56%) | 1.86 | 1.66 - 1.95 | 2.5255 times | Fri 01 October 2021 | 1.72 (-1.71%) | 1.66 | 1.62 - 1.79 | 0.7794 times | Fri 24 September 2021 | 1.75 (6.06%) | 1.77 | 1.68 - 1.86 | 1.0348 times | Fri 17 September 2021 | 1.65 (10%) | 1.50 | 1.46 - 1.80 | 0.4107 times | Fri 10 September 2021 | 1.50 (2.04%) | 1.52 | 1.42 - 1.55 | 0.3098 times | Fri 03 September 2021 | 1.47 (0%) | 1.42 | 1.42 - 1.50 | 0.0877 times | Fri 03 September 2021 | 1.47 (-2%) | 1.42 | 1.36 - 1.54 | 0.6787 times | Fri 27 August 2021 | 1.50 (-3.23%) | 1.47 | 1.30 - 1.57 | 1.5147 times |
Monthly price and charts HorizonAcquisition
Strong monthly Stock price targets for HorizonAcquisition HZA.W are 2.14 and 3.18
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.3133333333333 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Horizon Acquisition
| Date | Closing | Open | Range | Volume | Mon 18 October 2021 | 2.66 (56.47%) | 1.70 | 1.62 - 2.66 | 1.8154 times | Thu 30 September 2021 | 1.70 (17.24%) | 1.43 | 1.40 - 1.86 | 0.6872 times | Tue 31 August 2021 | 1.45 (-14.71%) | 1.70 | 1.30 - 1.73 | 0.9901 times | Fri 30 July 2021 | 1.70 (-4.49%) | 1.85 | 1.61 - 1.94 | 0.3411 times | Wed 30 June 2021 | 1.78 (4.71%) | 1.71 | 1.52 - 1.85 | 0.6687 times | Fri 28 May 2021 | 1.70 (19.72%) | 1.42 | 1.39 - 1.78 | 0.7978 times | Fri 30 April 2021 | 1.42 (29.09%) | 1.11 | 1.05 - 1.51 | 1.3731 times | Wed 31 March 2021 | 1.10 (-38.89%) | 1.79 | 0.86 - 2.07 | 1.3349 times | Fri 26 February 2021 | 1.80 (0%) | 1.95 | 1.52 - 2.35 | 1.041 times | Fri 29 January 2021 | 1.80 (24.14%) | 1.55 | 1.50 - 3.00 | 0.9507 times | Thu 31 December 2020 | 1.45 (23.93%) | 1.15 | 1.10 - 1.96 | 0.7066 times |
Indicator Analysis of HorizonAcquisition
Please login to view indicator analysis. or View indicator analysis of HorizonAcquisition HZA.W on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Acquisition HZA.W
DMA (daily moving average) of Horizon Acquisition HZA.W
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.07 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Horizon Acquisition HZA.W
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.33 | 2.16 |
| 12 day EMA | 2.17 | 2.08 | 1.97 |
| 20 day EMA | 2.02 | 1.95 | 1.87 |
| 35 day EMA | 1.87 | 1.82 | 1.77 |
| 50 day EMA | 1.77 | 1.73 | 1.69 |
SMA (simple moving average) of Horizon Acquisition HZA.W
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.26 | 2.1 |
| 12 day SMA | 2.07 | 1.99 | 1.91 |
| 20 day SMA | 1.93 | 1.88 | 1.83 |
| 35 day SMA | 1.75 | 1.72 | 1.69 |
| 50 day SMA | 1.69 | 1.67 | 1.65 |
| 100 day SMA | 1.72 | 1.71 | 1.7 |
| 150 day SMA | 1.61 | 1.61 | 1.6 |
| 200 day SMA | 1.65 | 1.65 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.