Login or Join
HomepageHorizonAcquisition HZA.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Acquisition HZA.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HorizonAcquisition
Strong Daily Stock price targets for HorizonAcquisition HZA.U are 12.9 and 13.28
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 12.963333333333 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.34 |
Daily price and volume Horizon Acquisition
| Date | Closing | Open | Range | Volume | Mon 18 October 2021 | 13.09 (0%) | 12.74 | 12.71 - 13.09 | 0.7166 times | Mon 18 October 2021 | 13.09 (1.63%) | 12.74 | 12.71 - 13.09 | 0.7166 times | Fri 15 October 2021 | 12.88 (6.98%) | 12.36 | 12.36 - 13.07 | 0.7492 times | Thu 14 October 2021 | 12.04 (9.85%) | 11.77 | 11.74 - 12.51 | 2.899 times | Wed 13 October 2021 | 10.96 (1.76%) | 10.80 | 10.80 - 11.04 | 1.5961 times | Tue 12 October 2021 | 10.77 (0.75%) | 10.77 | 10.77 - 10.77 | 0.1629 times | Mon 11 October 2021 | 10.69 (0.75%) | 10.69 | 10.69 - 10.69 | 0.2932 times | Fri 08 October 2021 | 10.61 (0.57%) | 10.47 | 10.45 - 10.61 | 0.9446 times | Thu 07 October 2021 | 10.55 (0.09%) | 10.48 | 10.48 - 10.55 | 0.456 times | Wed 06 October 2021 | 10.54 (0.19%) | 10.47 | 10.47 - 10.55 | 1.4658 times | Mon 04 October 2021 | 10.52 (0.1%) | 10.52 | 10.52 - 10.52 | 0.1303 times |
Weekly price and charts HorizonAcquisition
Strong weekly Stock price targets for HorizonAcquisition HZA.U are 12.9 and 13.28
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Horizon Acquisition
| Date | Closing | Open | Range | Volume | Mon 18 October 2021 | 13.09 (0%) | 12.74 | 12.71 - 13.09 | 0.0695 times | Mon 18 October 2021 | 13.09 (1.63%) | 12.74 | 12.71 - 13.09 | 0.0695 times | Fri 15 October 2021 | 12.88 (21.39%) | 10.69 | 10.69 - 13.07 | 0.5527 times | Fri 08 October 2021 | 10.61 (0.95%) | 10.52 | 10.45 - 10.61 | 0.2906 times | Fri 01 October 2021 | 10.51 (-0.38%) | 10.56 | 10.48 - 10.57 | 1.0171 times | Fri 24 September 2021 | 10.55 (1.44%) | 10.33 | 10.33 - 10.55 | 0.0758 times | Mon 23 August 2021 | 10.40 (0.19%) | 10.40 | 10.40 - 10.40 | 0.0158 times | Fri 20 August 2021 | 10.38 (-0.29%) | 10.43 | 10.30 - 10.43 | 1.3582 times | Thu 12 August 2021 | 10.41 (0.1%) | 10.31 | 10.31 - 10.52 | 0.1485 times | Thu 29 July 2021 | 10.40 (0.29%) | 10.40 | 10.39 - 10.43 | 6.4024 times | Thu 22 July 2021 | 10.37 (-1.43%) | 10.52 | 10.37 - 10.52 | 0.019 times |
Monthly price and charts HorizonAcquisition
Strong monthly Stock price targets for HorizonAcquisition HZA.U are 11.77 and 14.41
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.21 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Horizon Acquisition
| Date | Closing | Open | Range | Volume | Mon 18 October 2021 | 13.09 (24.55%) | 10.53 | 10.45 - 13.09 | 0.129 times | Wed 29 September 2021 | 10.51 (1.25%) | 10.49 | 10.48 - 10.57 | 0.0912 times | Tue 31 August 2021 | 10.38 (-0.19%) | 10.31 | 10.30 - 10.52 | 0.1674 times | Thu 29 July 2021 | 10.40 (-1.23%) | 10.55 | 10.37 - 10.55 | 0.7036 times | Mon 28 June 2021 | 10.53 (-0.09%) | 10.99 | 9.76 - 11.60 | 1.9194 times | Thu 27 May 2021 | 10.54 (2.23%) | 10.12 | 10.12 - 10.66 | 1.4382 times | Fri 30 April 2021 | 10.31 (0.68%) | 10.20 | 9.84 - 10.70 | 1.5675 times | Wed 31 March 2021 | 10.24 (-6.82%) | 11.10 | 10.00 - 11.91 | 1.179 times | Fri 26 February 2021 | 10.99 (0.09%) | 11.30 | 10.68 - 12.65 | 1.1984 times | Fri 29 January 2021 | 10.98 (3.98%) | 10.51 | 10.51 - 11.94 | 1.6063 times | Thu 31 December 2020 | 10.56 (0.86%) | 10.55 | 10.35 - 11.10 | 4.2355 times |
Indicator Analysis of HorizonAcquisition
Please login to view indicator analysis. or View indicator analysis of HorizonAcquisition HZA.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Acquisition HZA.U
DMA (daily moving average) of Horizon Acquisition HZA.U
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Horizon Acquisition HZA.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.2 | 11.75 |
| 12 day EMA | 11.72 | 11.47 | 11.17 |
| 20 day EMA | 11.33 | 11.14 | 10.93 |
| 35 day EMA | 11 | 10.88 | 10.75 |
| 50 day EMA | 10.87 | 10.78 | 10.69 |
SMA (simple moving average) of Horizon Acquisition HZA.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 11.95 | 11.47 |
| 12 day SMA | 11.35 | 11.14 | 10.93 |
| 20 day SMA | 11 | 10.86 | 10.73 |
| 35 day SMA | 10.77 | 10.7 | 10.62 |
| 50 day SMA | 10.71 | 10.65 | 10.6 |
| 100 day SMA | 10.56 | 10.54 | 10.51 |
| 150 day SMA | 10.75 | 10.73 | 10.72 |
| 200 day SMA | 10.63 | 10.62 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.