HyliionHldg HYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyliion Hldg HYLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HyliionHldg

Strong Daily Stock price targets for HyliionHldg HYLN are 1.24 and 1.39

Daily Target 11.21
Daily Target 21.27
Daily Target 31.3633333333333
Daily Target 41.42
Daily Target 51.51

Daily price and volume Hyliion Hldg

Date Closing Open Range Volume
Thu 18 April 2024 1.32 (-2.94%) 1.35 1.31 - 1.46 0.932 times
Wed 17 April 2024 1.36 (2.26%) 1.35 1.34 - 1.41 0.7439 times
Tue 16 April 2024 1.33 (0.76%) 1.32 1.29 - 1.39 0.7761 times
Mon 15 April 2024 1.32 (-7.04%) 1.44 1.31 - 1.44 1.1211 times
Fri 12 April 2024 1.42 (-5.33%) 1.49 1.39 - 1.57 1.1834 times
Thu 11 April 2024 1.50 (0%) 1.50 1.48 - 1.54 0.753 times
Wed 10 April 2024 1.50 (2.74%) 1.45 1.37 - 1.52 1.3621 times
Tue 09 April 2024 1.46 (-2.67%) 1.51 1.46 - 1.55 1.0277 times
Mon 08 April 2024 1.50 (-5.06%) 1.58 1.49 - 1.59 1.3277 times
Fri 05 April 2024 1.58 (0.64%) 1.57 1.55 - 1.66 0.7728 times
Thu 04 April 2024 1.57 (-7.65%) 1.72 1.54 - 1.72 1.5042 times

Daily chart HyliionHldg

Weekly price and charts HyliionHldg

Strong weekly Stock price targets for HyliionHldg HYLN are 1.22 and 1.39

Weekly Target 11.19
Weekly Target 21.25
Weekly Target 31.3566666666667
Weekly Target 41.42
Weekly Target 51.53

Weekly price and volumes for Hyliion Hldg

Date Closing Open Range Volume
Thu 18 April 2024 1.32 (-7.04%) 1.44 1.29 - 1.46 0.5198 times
Fri 12 April 2024 1.42 (-10.13%) 1.58 1.37 - 1.59 0.8225 times
Fri 05 April 2024 1.58 (-10.23%) 1.76 1.54 - 1.90 0.789 times
Thu 28 March 2024 1.76 (18.12%) 1.49 1.47 - 1.77 0.7412 times
Fri 22 March 2024 1.49 (-8.02%) 1.60 1.43 - 1.63 0.8705 times
Fri 15 March 2024 1.62 (-11.96%) 1.78 1.59 - 1.85 0.9876 times
Fri 08 March 2024 1.84 (-1.08%) 1.90 1.66 - 1.96 0.8357 times
Fri 01 March 2024 1.86 (36.76%) 1.38 1.36 - 1.94 1.5253 times
Fri 23 February 2024 1.36 (-12.26%) 1.52 1.20 - 1.57 0.9041 times
Fri 16 February 2024 1.55 (38.39%) 1.12 1.08 - 1.69 2.0043 times
Fri 09 February 2024 1.12 (6.67%) 1.03 1.01 - 1.16 0.8772 times

weekly chart HyliionHldg

Monthly price and charts HyliionHldg

Strong monthly Stock price targets for HyliionHldg HYLN are 1 and 1.61

Monthly Target 10.89
Monthly Target 21.11
Monthly Target 31.5033333333333
Monthly Target 41.72
Monthly Target 52.11

Monthly price and volumes Hyliion Hldg

Date Closing Open Range Volume
Thu 18 April 2024 1.32 (-25%) 1.76 1.29 - 1.90 0.3693 times
Thu 28 March 2024 1.76 (-3.3%) 1.82 1.43 - 1.96 0.6361 times
Thu 29 February 2024 1.82 (73.33%) 1.05 0.98 - 1.88 0.9496 times
Wed 31 January 2024 1.05 (29.63%) 0.83 0.80 - 1.24 0.9792 times
Fri 29 December 2023 0.81 (42.11%) 0.58 0.58 - 1.07 1.0767 times
Thu 30 November 2023 0.57 (-3.39%) 0.58 0.52 - 0.70 0.9034 times
Tue 31 October 2023 0.59 (-50%) 1.18 0.52 - 1.23 2.3529 times
Fri 29 September 2023 1.18 (-3.28%) 1.24 1.15 - 1.46 0.8728 times
Thu 31 August 2023 1.22 (-38.07%) 1.98 1.15 - 1.99 0.9488 times
Mon 31 July 2023 1.97 (17.96%) 1.71 1.65 - 2.29 0.9111 times
Fri 30 June 2023 1.67 (1.83%) 1.66 1.51 - 2.03 1.2514 times

monthly chart HyliionHldg

DMA SMA EMA moving averages of Hyliion Hldg HYLN

DMA (daily moving average) of Hyliion Hldg HYLN

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.46
20 day DMA 1.53
35 day DMA 1.61
50 day DMA 1.53
100 day DMA 1.19
150 day DMA 1.07
200 day DMA 1.18

EMA (exponential moving average) of Hyliion Hldg HYLN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.391.4
12 day EMA1.441.461.48
20 day EMA1.481.51.52
35 day EMA1.491.51.51
50 day EMA1.471.481.48

SMA (simple moving average) of Hyliion Hldg HYLN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.391.41
12 day SMA1.461.51.55
20 day SMA1.531.551.55
35 day SMA1.611.621.63
50 day SMA1.531.531.52
100 day SMA1.191.191.18
150 day SMA1.071.071.07
200 day SMA1.181.181.19
Back to top | Use Dark Theme