Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 11.6 and 11.74
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.706666666667 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.85 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.68 (-0.51%) | 11.78 | 11.65 - 11.79 | 1.3138 times | Thu 18 April 2024 | 11.74 (0.34%) | 11.72 | 11.71 - 11.75 | 0.5928 times | Wed 17 April 2024 | 11.70 (0.78%) | 11.63 | 11.61 - 11.70 | 0.6455 times | Tue 16 April 2024 | 11.61 (0.17%) | 11.61 | 11.53 - 11.62 | 1.1879 times | Mon 15 April 2024 | 11.59 (-1.36%) | 11.78 | 11.56 - 11.79 | 0.959 times | Fri 12 April 2024 | 11.75 (-0.68%) | 11.85 | 11.75 - 11.86 | 0.531 times | Thu 11 April 2024 | 11.83 (0.08%) | 11.87 | 11.82 - 11.89 | 0.4578 times | Wed 10 April 2024 | 11.82 (-1.25%) | 11.94 | 11.79 - 11.94 | 1.387 times | Tue 09 April 2024 | 11.97 (0.34%) | 11.95 | 11.95 - 11.97 | 1.3046 times | Mon 08 April 2024 | 11.93 (0.51%) | 11.86 | 11.86 - 11.94 | 1.6205 times | Fri 05 April 2024 | 11.87 (0.76%) | 11.81 | 11.81 - 11.88 | 0.8286 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.48 and 11.74
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.68 (-0.6%) | 11.78 | 11.53 - 11.79 | 1.0503 times | Fri 12 April 2024 | 11.75 (-1.01%) | 11.86 | 11.75 - 11.97 | 1.1848 times | Fri 05 April 2024 | 11.87 (-0.75%) | 12.00 | 11.75 - 12.00 | 1.369 times | Thu 28 March 2024 | 11.96 (0.84%) | 11.87 | 11.86 - 11.96 | 0.8692 times | Fri 22 March 2024 | 11.86 (-2.15%) | 12.15 | 11.83 - 12.19 | 1.036 times | Fri 15 March 2024 | 12.12 (0.17%) | 12.08 | 12.06 - 12.20 | 0.882 times | Fri 08 March 2024 | 12.10 (0%) | 12.09 | 11.99 - 12.12 | 0.7551 times | Fri 01 March 2024 | 12.10 (1.42%) | 11.94 | 11.90 - 12.11 | 0.7689 times | Fri 23 February 2024 | 11.93 (-0.83%) | 12.02 | 11.93 - 12.09 | 1.0278 times | Fri 16 February 2024 | 12.03 (-0.66%) | 12.18 | 12.00 - 12.18 | 1.0569 times | Fri 09 February 2024 | 12.11 (0.92%) | 11.95 | 11.86 - 12.22 | 1.1726 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 11.37 and 11.84
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.68 (-2.34%) | 12.00 | 11.53 - 12.00 | 0.6093 times | Thu 28 March 2024 | 11.96 (-0.99%) | 12.10 | 11.83 - 12.20 | 0.6306 times | Thu 29 February 2024 | 12.08 (0.67%) | 12.06 | 11.86 - 12.22 | 0.7312 times | Wed 31 January 2024 | 12.00 (-0.74%) | 12.10 | 11.94 - 12.19 | 1.3164 times | Fri 29 December 2023 | 12.09 (3.69%) | 11.70 | 11.49 - 12.24 | 1.6084 times | Thu 30 November 2023 | 11.66 (5.81%) | 11.14 | 11.04 - 11.85 | 0.7514 times | Tue 31 October 2023 | 11.02 (-4.09%) | 11.50 | 10.99 - 11.55 | 0.7133 times | Fri 29 September 2023 | 11.49 (-0.69%) | 11.62 | 11.32 - 11.81 | 1.0925 times | Thu 31 August 2023 | 11.57 (-2.61%) | 11.89 | 11.52 - 11.90 | 1.618 times | Mon 31 July 2023 | 11.88 (1.11%) | 11.86 | 11.69 - 12.16 | 0.929 times | Fri 30 June 2023 | 11.75 (2.71%) | 11.49 | 11.43 - 11.94 | 0.8574 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.71 | 11.7 |
| 12 day EMA | 11.76 | 11.77 | 11.78 |
| 20 day EMA | 11.81 | 11.82 | 11.83 |
| 35 day EMA | 11.87 | 11.88 | 11.89 |
| 50 day EMA | 11.94 | 11.95 | 11.96 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.68 | 11.7 |
| 12 day SMA | 11.77 | 11.78 | 11.79 |
| 20 day SMA | 11.82 | 11.83 | 11.85 |
| 35 day SMA | 11.93 | 11.94 | 11.95 |
| 50 day SMA | 11.96 | 11.97 | 11.98 |
| 100 day SMA | 11.96 | 11.95 | 11.95 |
| 150 day SMA | 11.75 | 11.75 | 11.75 |
| 200 day SMA | 11.74 | 11.74 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.