Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 59.48 and 61.3
| Daily Target 1 | 59.03 |
| Daily Target 2 | 59.93 |
| Daily Target 3 | 60.846666666667 |
| Daily Target 4 | 61.75 |
| Daily Target 5 | 62.67 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.84 (-1.25%) | 61.19 | 59.94 - 61.76 | 0.9197 times | Tue 23 April 2024 | 61.61 (2.51%) | 60.25 | 60.25 - 61.83 | 1.7997 times | Mon 22 April 2024 | 60.10 (0.48%) | 59.95 | 59.57 - 61.01 | 1.2804 times | Fri 19 April 2024 | 59.81 (1.93%) | 58.38 | 57.67 - 59.98 | 1.4059 times | Thu 18 April 2024 | 58.68 (-1.08%) | 59.40 | 58.41 - 60.19 | 1.2196 times | Wed 17 April 2024 | 59.32 (-2.31%) | 61.09 | 58.85 - 61.16 | 0.6792 times | Tue 16 April 2024 | 60.72 (-0.26%) | 60.19 | 59.64 - 61.87 | 0.7875 times | Mon 15 April 2024 | 60.88 (-1.6%) | 61.92 | 60.73 - 62.74 | 0.7637 times | Fri 12 April 2024 | 61.87 (-3.13%) | 63.73 | 61.72 - 64.12 | 0.6039 times | Thu 11 April 2024 | 63.87 (0.46%) | 63.72 | 63.18 - 64.09 | 0.5404 times | Wed 10 April 2024 | 63.58 (-2.56%) | 63.46 | 62.37 - 63.62 | 0.9804 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 60.21 and 62.47
| Weekly Target 1 | 58.49 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 60.746666666667 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 63.01 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.84 (1.72%) | 59.95 | 59.57 - 61.83 | 0.6115 times | Fri 19 April 2024 | 59.81 (-3.33%) | 61.92 | 57.67 - 62.74 | 0.7424 times | Fri 12 April 2024 | 61.87 (-3.4%) | 64.80 | 61.72 - 66.43 | 0.5742 times | Fri 05 April 2024 | 64.05 (-0.19%) | 64.35 | 61.21 - 65.76 | 0.9416 times | Thu 28 March 2024 | 64.17 (8.73%) | 59.19 | 58.67 - 64.18 | 0.7703 times | Fri 22 March 2024 | 59.02 (1.39%) | 58.67 | 57.81 - 63.71 | 1.6416 times | Fri 15 March 2024 | 58.21 (0.19%) | 58.13 | 55.88 - 58.56 | 0.9958 times | Fri 08 March 2024 | 58.10 (1.48%) | 57.07 | 55.85 - 60.60 | 1.2491 times | Fri 01 March 2024 | 57.25 (-16.92%) | 68.56 | 57.15 - 70.57 | 1.5687 times | Fri 23 February 2024 | 68.91 (-1.96%) | 69.11 | 67.22 - 71.11 | 0.9047 times | Fri 16 February 2024 | 70.29 (1.85%) | 69.06 | 65.97 - 72.40 | 0.8721 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 54.88 and 63.64
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 56.86 |
| Monthly Target 3 | 61.646666666667 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 70.41 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.84 (-5.19%) | 64.35 | 57.67 - 66.43 | 0.8502 times | Thu 28 March 2024 | 64.17 (8.98%) | 59.16 | 55.85 - 64.18 | 1.47 times | Thu 29 February 2024 | 58.88 (-10.41%) | 66.44 | 57.51 - 72.40 | 1.1612 times | Wed 31 January 2024 | 65.72 (5.68%) | 62.00 | 60.99 - 70.28 | 1.3303 times | Fri 29 December 2023 | 62.19 (30.46%) | 47.35 | 47.35 - 63.48 | 1.2414 times | Thu 30 November 2023 | 47.67 (19.15%) | 42.45 | 41.00 - 48.99 | 0.827 times | Tue 31 October 2023 | 40.01 (-10.25%) | 44.36 | 38.50 - 45.17 | 0.6351 times | Fri 29 September 2023 | 44.58 (-2.39%) | 46.15 | 41.18 - 46.69 | 0.8235 times | Thu 31 August 2023 | 45.67 (-4.38%) | 47.90 | 43.55 - 53.00 | 0.8092 times | Mon 31 July 2023 | 47.76 (-14.47%) | 55.70 | 45.40 - 56.88 | 0.8521 times | Fri 30 June 2023 | 55.84 (19.42%) | 46.59 | 46.37 - 59.64 | 1.5835 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 60.21 |
| 12 day DMA | 61.38 |
| 20 day DMA | 62.4 |
| 35 day DMA | 60.96 |
| 50 day DMA | 62.31 |
| 100 day DMA | 62.28 |
| 150 day DMA | 56.15 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.69 | 60.61 | 60.11 |
| 12 day EMA | 61.12 | 61.17 | 61.09 |
| 20 day EMA | 61.49 | 61.56 | 61.56 |
| 35 day EMA | 62.32 | 62.41 | 62.46 |
| 50 day EMA | 62.65 | 62.72 | 62.77 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.21 | 59.9 | 59.73 |
| 12 day SMA | 61.38 | 61.84 | 62.04 |
| 20 day SMA | 62.4 | 62.37 | 62.27 |
| 35 day SMA | 60.96 | 60.86 | 60.73 |
| 50 day SMA | 62.31 | 62.54 | 62.69 |
| 100 day SMA | 62.28 | 62.16 | 62.02 |
| 150 day SMA | 56.15 | 56.04 | 55.92 |
| 200 day SMA | 53.63 | 53.57 | 53.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.