HavertyFurniture HVT.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT.A are 32.44 and 32.44
Daily Target 1 | 32.44 |
Daily Target 2 | 32.44 |
Daily Target 3 | 32.44 |
Daily Target 4 | 32.44 |
Daily Target 5 | 32.44 |
Daily price and volume Haverty Furniture
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 32.44 (-1.46%) | 32.44 | 32.44 - 32.44 | 0.2564 times | Wed 06 March 2024 | 32.92 (-3.26%) | 32.92 | 32.92 - 32.92 | 0.2564 times | Tue 05 March 2024 | 34.03 (-4.65%) | 34.44 | 34.03 - 34.44 | 4.1026 times | Mon 12 February 2024 | 35.69 (4.88%) | 35.69 | 35.69 - 35.69 | 0.5128 times | Wed 07 February 2024 | 34.03 (-2.77%) | 34.03 | 34.03 - 34.03 | 0.2564 times | Thu 25 January 2024 | 35.00 (-2.78%) | 34.42 | 34.35 - 35.00 | 1.0256 times | Wed 24 January 2024 | 36.00 (3.18%) | 36.00 | 36.00 - 36.00 | 0.7692 times | Fri 12 January 2024 | 34.89 (0%) | 34.90 | 34.89 - 34.90 | 1.2821 times | Fri 12 January 2024 | 34.89 (-0.23%) | 34.90 | 34.89 - 34.90 | 1.2821 times | Thu 04 January 2024 | 34.97 (0.63%) | 34.97 | 34.97 - 34.97 | 0.2564 times | Wed 03 January 2024 | 34.75 (-2.33%) | 35.62 | 34.75 - 35.62 | 0.5128 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT.A are 32.44 and 32.44
Weekly Target 1 | 32.44 |
Weekly Target 2 | 32.44 |
Weekly Target 3 | 32.44 |
Weekly Target 4 | 32.44 |
Weekly Target 5 | 32.44 |
Weekly price and volumes for Haverty Furniture
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 32.44 (-1.46%) | 32.44 | 32.44 - 32.44 | 0.0741 times | Wed 06 March 2024 | 32.92 (-3.26%) | 35.69 | 32.92 - 35.69 | 1.4074 times | Wed 07 February 2024 | 34.03 (-2.77%) | 34.03 | 34.03 - 34.03 | 0.0741 times | Thu 25 January 2024 | 35.00 (0.32%) | 36.00 | 34.35 - 36.00 | 0.5185 times | Fri 12 January 2024 | 34.89 (0%) | 34.90 | 34.89 - 34.90 | 0.3704 times | Fri 12 January 2024 | 34.89 (-1.94%) | 35.62 | 34.75 - 35.62 | 0.5926 times | Wed 20 December 2023 | 35.58 (-11.05%) | 36.25 | 34.75 - 36.25 | 1.7037 times | Fri 15 December 2023 | 40.00 (21.58%) | 31.67 | 31.67 - 40.00 | 3.4815 times | Fri 24 November 2023 | 32.90 (3.2%) | 32.52 | 32.25 - 32.93 | 1.6296 times | Wed 15 November 2023 | 31.88 (10.89%) | 31.88 | 31.88 - 31.88 | 0.1481 times | Thu 09 November 2023 | 28.75 (9.48%) | 28.75 | 28.75 - 28.75 | 0.0741 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT.A are 31.44 and 33.44
Monthly Target 1 | 31.11 |
Monthly Target 2 | 31.77 |
Monthly Target 3 | 33.106666666667 |
Monthly Target 4 | 33.77 |
Monthly Target 5 | 35.11 |
Monthly price and volumes Haverty Furniture
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 32.44 (-9.11%) | 34.44 | 32.44 - 34.44 | 0.8824 times | Mon 12 February 2024 | 35.69 (1.97%) | 34.03 | 34.03 - 35.69 | 0.1471 times | Thu 25 January 2024 | 35.00 (-1.63%) | 35.62 | 34.35 - 36.00 | 0.9804 times | Wed 20 December 2023 | 35.58 (8.15%) | 31.67 | 31.67 - 40.00 | 3.4314 times | Fri 24 November 2023 | 32.90 (26.05%) | 26.26 | 26.26 - 32.93 | 1.3235 times | Mon 30 October 2023 | 26.10 (-10%) | 28.13 | 26.10 - 28.13 | 0.1961 times | Tue 26 September 2023 | 29.00 (-7.5%) | 31.70 | 29.00 - 31.70 | 0.1471 times | Tue 22 August 2023 | 31.35 (-11.81%) | 34.83 | 31.35 - 34.83 | 0.2941 times | Mon 31 July 2023 | 35.55 (26.11%) | 31.65 | 31.65 - 35.55 | 0.9314 times | Fri 23 June 2023 | 28.19 (7.84%) | 26.56 | 26.56 - 28.82 | 1.6667 times | Thu 04 May 2023 | 26.14 (-14.21%) | 29.85 | 26.14 - 29.85 | 0.2451 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT.A
DMA (daily moving average) of Haverty Furniture HVT.A
DMA period | DMA value |
5 day DMA | 33.82 |
12 day DMA | 34.6 |
20 day DMA | 34.37 |
35 day DMA | 33.04 |
50 day DMA | 31.78 |
100 day DMA | 31.95 |
150 day DMA | 30.32 |
200 day DMA | 30.43 |
EMA (exponential moving average) of Haverty Furniture HVT.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.57 | 34.13 | 34.74 |
12 day EMA | 34.06 | 34.36 | 34.62 |
20 day EMA | 33.81 | 33.95 | 34.06 |
35 day EMA | 33.09 | 33.13 | 33.14 |
50 day EMA | 32 | 31.98 | 31.94 |
SMA (simple moving average) of Haverty Furniture HVT.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.82 | 34.33 | 34.95 |
12 day SMA | 34.6 | 34.82 | 34.98 |
20 day SMA | 34.37 | 34.37 | 34.32 |
35 day SMA | 33.04 | 33.02 | 33 |
50 day SMA | 31.78 | 31.77 | 31.76 |
100 day SMA | 31.95 | 31.89 | 31.83 |
150 day SMA | 30.32 | 30.29 | 30.26 |
200 day SMA | 30.43 | 30.43 | 30.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.