Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 30.17 and 30.57
| Daily Target 1 | 29.84 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 30.236666666667 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 30.64 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.37 (-0.56%) | 30.31 | 29.97 - 30.37 | 0.9765 times | Wed 24 April 2024 | 30.54 (0.03%) | 30.23 | 30.00 - 30.58 | 1.5101 times | Tue 23 April 2024 | 30.53 (0.63%) | 30.24 | 30.24 - 30.75 | 0.9243 times | Mon 22 April 2024 | 30.34 (1.17%) | 29.93 | 29.58 - 30.60 | 1.4555 times | Fri 19 April 2024 | 29.99 (3.24%) | 29.29 | 28.76 - 30.47 | 1.8373 times | Thu 18 April 2024 | 29.05 (1.43%) | 28.75 | 28.67 - 29.18 | 0.9024 times | Wed 17 April 2024 | 28.64 (-0.38%) | 29.00 | 28.60 - 29.12 | 0.7282 times | Tue 16 April 2024 | 28.75 (-1.54%) | 28.99 | 28.71 - 29.02 | 0.6183 times | Mon 15 April 2024 | 29.20 (-1.08%) | 29.68 | 28.94 - 29.90 | 0.5297 times | Fri 12 April 2024 | 29.52 (-0.07%) | 29.26 | 29.14 - 29.52 | 0.5178 times | Thu 11 April 2024 | 29.54 (0.17%) | 29.59 | 29.20 - 29.69 | 0.5406 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 29.98 and 31.15
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.233333333333 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.37 (1.27%) | 29.93 | 29.58 - 30.75 | 1.2588 times | Fri 19 April 2024 | 29.99 (1.59%) | 29.68 | 28.60 - 30.47 | 1.194 times | Fri 12 April 2024 | 29.52 (-2.73%) | 30.41 | 29.14 - 30.66 | 0.9538 times | Fri 05 April 2024 | 30.35 (-3.1%) | 31.29 | 30.17 - 31.29 | 0.9815 times | Thu 28 March 2024 | 31.32 (3.03%) | 30.46 | 30.05 - 31.53 | 0.6457 times | Fri 22 March 2024 | 30.40 (1.16%) | 29.94 | 29.55 - 31.26 | 0.9006 times | Fri 15 March 2024 | 30.05 (-5.09%) | 31.60 | 29.77 - 31.83 | 1.2943 times | Fri 08 March 2024 | 31.66 (3.33%) | 30.71 | 30.27 - 32.20 | 1.2779 times | Fri 01 March 2024 | 30.64 (-0.58%) | 30.67 | 30.28 - 31.48 | 0.8385 times | Fri 23 February 2024 | 30.82 (-1.22%) | 30.80 | 30.54 - 31.39 | 0.6549 times | Fri 16 February 2024 | 31.20 (0.94%) | 30.98 | 29.85 - 31.88 | 1.3228 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 28.14 and 30.83
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 30.086666666667 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.37 (-3.03%) | 31.29 | 28.60 - 31.29 | 0.8583 times | Thu 28 March 2024 | 31.32 (1.42%) | 30.77 | 29.55 - 32.20 | 0.842 times | Thu 29 February 2024 | 30.88 (-1.94%) | 31.66 | 29.85 - 31.88 | 0.9017 times | Wed 31 January 2024 | 31.49 (-10.57%) | 34.76 | 31.36 - 35.45 | 1.3199 times | Fri 29 December 2023 | 35.21 (19.56%) | 29.22 | 29.22 - 35.66 | 1.0966 times | Thu 30 November 2023 | 29.45 (6.63%) | 27.51 | 27.32 - 31.42 | 0.9344 times | Tue 31 October 2023 | 27.62 (-2.61%) | 28.39 | 26.78 - 29.86 | 1.0085 times | Fri 29 September 2023 | 28.36 (-6.68%) | 30.68 | 27.76 - 30.97 | 0.964 times | Thu 31 August 2023 | 30.39 (-1.75%) | 30.63 | 29.11 - 31.53 | 1.0198 times | Mon 31 July 2023 | 30.93 (-1.68%) | 30.99 | 28.68 - 33.33 | 1.0548 times | Fri 30 June 2023 | 31.46 (6.57%) | 29.72 | 29.51 - 33.23 | 1.2391 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 29.66 |
| 20 day DMA | 30.05 |
| 35 day DMA | 30.32 |
| 50 day DMA | 30.5 |
| 100 day DMA | 31.83 |
| 150 day DMA | 30.81 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.17 | 29.98 |
| 12 day EMA | 30.01 | 29.95 | 29.84 |
| 20 day EMA | 30.05 | 30.02 | 29.97 |
| 35 day EMA | 30.25 | 30.24 | 30.22 |
| 50 day EMA | 30.5 | 30.51 | 30.51 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.09 | 29.71 |
| 12 day SMA | 29.66 | 29.66 | 29.66 |
| 20 day SMA | 30.05 | 30.09 | 30.07 |
| 35 day SMA | 30.32 | 30.35 | 30.37 |
| 50 day SMA | 30.5 | 30.5 | 30.52 |
| 100 day SMA | 31.83 | 31.85 | 31.85 |
| 150 day SMA | 30.81 | 30.79 | 30.78 |
| 200 day SMA | 30.65 | 30.65 | 30.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.