HorizonTechnology HTFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Technology HTFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HorizonTechnology

Strong Daily Stock price targets for HorizonTechnology HTFA are 25.15 and 25.15

Daily Target 125.15
Daily Target 225.15
Daily Target 325.15
Daily Target 425.15
Daily Target 525.15

Daily price and volume Horizon Technology

Date Closing Open Range Volume
Fri 23 April 2021 25.15 (-0.08%) 25.15 25.15 - 25.15 0.1717 times
Thu 22 April 2021 25.17 (0.08%) 25.17 25.17 - 25.17 0.2575 times
Wed 21 April 2021 25.15 (0%) 25.17 25.15 - 25.17 0.4292 times
Tue 20 April 2021 25.15 (-0.04%) 25.17 25.15 - 25.17 0.2575 times
Mon 19 April 2021 25.16 (0%) 25.15 25.15 - 25.17 0.515 times
Fri 16 April 2021 25.16 (0%) 25.16 25.16 - 25.17 0.7296 times
Thu 15 April 2021 25.16 (0.04%) 25.16 25.16 - 25.16 0.2575 times
Wed 14 April 2021 25.15 (0%) 25.15 25.15 - 25.15 0.0429 times
Tue 13 April 2021 25.15 (-0.04%) 25.15 25.15 - 25.15 6.309 times
Mon 12 April 2021 25.16 (-0.04%) 25.17 25.15 - 25.17 1.03 times
Fri 09 April 2021 25.17 (0.12%) 25.15 25.15 - 25.17 0.7725 times

Daily chart HorizonTechnology

Weekly price and charts HorizonTechnology

Strong weekly Stock price targets for HorizonTechnology HTFA are 25.14 and 25.16

Weekly Target 125.14
Weekly Target 225.14
Weekly Target 325.156666666667
Weekly Target 425.16
Weekly Target 525.18

Weekly price and volumes for Horizon Technology

Date Closing Open Range Volume
Fri 23 April 2021 25.15 (-0.04%) 25.15 25.15 - 25.17 0.3207 times
Fri 16 April 2021 25.16 (-0.04%) 25.17 25.15 - 25.17 1.6456 times
Fri 09 April 2021 25.17 (0.16%) 25.14 25.14 - 25.18 0.8017 times
Thu 01 April 2021 25.13 (0.08%) 25.11 25.11 - 25.19 0.5148 times
Fri 26 March 2021 25.11 (-2.11%) 25.65 25.10 - 25.65 2.9536 times
Fri 19 March 2021 25.65 (0.98%) 25.53 25.50 - 25.75 0.2869 times
Fri 12 March 2021 25.40 (0.47%) 25.28 25.26 - 25.42 0.2194 times
Fri 05 March 2021 25.28 (0.12%) 25.25 25.15 - 25.33 1.1561 times
Fri 26 February 2021 25.25 (-0.98%) 25.43 25.20 - 25.52 1.1139 times
Fri 19 February 2021 25.50 (-1.2%) 25.53 25.43 - 25.76 0.9873 times
Fri 12 February 2021 25.81 (1.06%) 25.54 25.50 - 25.81 0.3544 times

weekly chart HorizonTechnology

Monthly price and charts HorizonTechnology

Strong monthly Stock price targets for HorizonTechnology HTFA are 25.14 and 25.19

Monthly Target 125.1
Monthly Target 225.13
Monthly Target 325.153333333333
Monthly Target 425.18
Monthly Target 525.2

Monthly price and volumes Horizon Technology

Date Closing Open Range Volume
Fri 23 April 2021 25.15 (0.08%) 25.13 25.13 - 25.18 0.7743 times
Wed 31 March 2021 25.13 (-0.48%) 25.25 25.10 - 25.75 1.4286 times
Fri 26 February 2021 25.25 (-0.98%) 25.50 25.20 - 25.81 0.7414 times
Fri 29 January 2021 25.50 (-0.39%) 25.57 25.37 - 26.35 0.7437 times
Thu 31 December 2020 25.60 (1.47%) 25.35 25.19 - 26.08 0.6519 times
Mon 30 November 2020 25.23 (0.56%) 25.09 24.99 - 25.73 0.5036 times
Fri 30 October 2020 25.09 (0.12%) 25.15 24.45 - 25.75 1.7322 times
Wed 30 September 2020 25.06 (-0.44%) 25.02 24.65 - 25.42 1.2944 times
Mon 31 August 2020 25.17 (0.04%) 25.16 24.93 - 26.66 1.0614 times
Fri 31 July 2020 25.16 (1.25%) 24.41 24.12 - 25.25 1.0685 times
Tue 30 June 2020 24.85 (1.84%) 24.60 23.75 - 24.91 0.8049 times

monthly chart HorizonTechnology

DMA SMA EMA moving averages of Horizon Technology HTFA

DMA (daily moving average) of Horizon Technology HTFA

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.16
20 day DMA 25.15
35 day DMA 25.27
50 day DMA 25.32
100 day DMA 25.43
150 day DMA 25.37
200 day DMA 25.25

EMA (exponential moving average) of Horizon Technology HTFA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.1625.16
12 day EMA25.1825.1825.18
20 day EMA25.225.225.2
35 day EMA25.2325.2425.24
50 day EMA25.3125.3225.33

SMA (simple moving average) of Horizon Technology HTFA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1625.16
12 day SMA25.1625.1625.16
20 day SMA25.1525.1525.15
35 day SMA25.2725.2725.27
50 day SMA25.3225.3325.34
100 day SMA25.4325.4425.44
150 day SMA25.3725.3725.37
200 day SMA25.2525.2525.25
Back to top | Use Dark Theme