HershaHospitality HT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hersha Hospitality HT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HershaHospitality

Strong Daily Stock price targets for HershaHospitality HT are 9.98 and 10

Daily Target 19.97
Daily Target 29.98
Daily Target 39.99
Daily Target 410
Daily Target 510.01

Daily price and volume Hersha Hospitality

Date Closing Open Range Volume
Mon 27 November 2023 9.99 (-0.1%) 9.99 9.98 - 10.00 1.9003 times
Fri 24 November 2023 10.00 (0.4%) 9.98 9.98 - 10.00 0.8408 times
Wed 22 November 2023 9.96 (0.1%) 9.95 9.94 - 9.96 0.5793 times
Tue 21 November 2023 9.95 (0%) 9.93 9.93 - 9.96 0.9077 times
Mon 20 November 2023 9.95 (0.3%) 9.93 9.93 - 9.95 0.6881 times
Fri 17 November 2023 9.92 (0.1%) 9.93 9.92 - 9.94 0.8758 times
Thu 16 November 2023 9.91 (-0.1%) 9.92 9.91 - 9.94 0.8938 times
Wed 15 November 2023 9.92 (-0.1%) 9.93 9.87 - 9.95 1.78 times
Tue 14 November 2023 9.93 (0%) 9.94 9.93 - 9.97 0.5338 times
Mon 13 November 2023 9.93 (0%) 9.93 9.92 - 9.94 1.0006 times
Fri 10 November 2023 9.93 (0.1%) 9.93 9.93 - 9.94 0.2987 times

 Daily chart HershaHospitality

Weekly price and charts HershaHospitality

Strong weekly Stock price targets for HershaHospitality HT are 9.98 and 10

Weekly Target 19.97
Weekly Target 29.98
Weekly Target 39.99
Weekly Target 410
Weekly Target 510.01

Weekly price and volumes for Hersha Hospitality

Date Closing Open Range Volume
Mon 27 November 2023 9.99 (-0.1%) 9.99 9.98 - 10.00 0.5499 times
Fri 24 November 2023 10.00 (0.81%) 9.93 9.93 - 10.00 0.8726 times
Fri 17 November 2023 9.92 (-0.1%) 9.93 9.87 - 9.97 1.471 times
Fri 10 November 2023 9.93 (0%) 9.92 9.91 - 9.94 0.7473 times
Fri 03 November 2023 9.93 (0.4%) 9.91 9.90 - 9.94 0.4732 times
Fri 27 October 2023 9.89 (0.1%) 9.88 9.88 - 9.92 0.8602 times
Fri 20 October 2023 9.88 (0%) 9.88 9.87 - 9.90 0.9244 times
Fri 13 October 2023 9.88 (-0.1%) 9.87 9.87 - 9.89 0.5311 times
Fri 06 October 2023 9.89 (0.3%) 9.87 9.84 - 9.89 1.6628 times
Fri 29 September 2023 9.86 (-0.1%) 9.89 9.85 - 9.95 1.9074 times
Fri 22 September 2023 9.87 (0.3%) 9.85 9.84 - 9.90 1.3434 times

 weekly chart HershaHospitality

Monthly price and charts HershaHospitality

Strong monthly Stock price targets for HershaHospitality HT are 9.93 and 10.06

Monthly Target 19.82
Monthly Target 29.91
Monthly Target 39.9533333333333
Monthly Target 410.04
Monthly Target 510.08

Monthly price and volumes Hersha Hospitality

Date Closing Open Range Volume
Mon 27 November 2023 9.99 (0.71%) 9.93 9.87 - 10.00 0.7231 times
Tue 31 October 2023 9.92 (0.61%) 9.87 9.84 - 9.94 0.7707 times
Fri 29 September 2023 9.86 (0.41%) 9.82 9.82 - 9.95 1.642 times
Thu 31 August 2023 9.82 (56.87%) 6.22 6.00 - 9.93 2.1769 times
Mon 31 July 2023 6.26 (2.79%) 6.10 5.98 - 6.56 0.4336 times
Fri 30 June 2023 6.09 (5.18%) 5.82 5.64 - 6.49 0.6208 times
Wed 31 May 2023 5.79 (-8.1%) 6.26 5.66 - 6.63 0.6135 times
Fri 28 April 2023 6.30 (-6.25%) 6.74 6.00 - 6.83 0.5816 times
Fri 31 March 2023 6.72 (-19.62%) 8.38 5.76 - 8.63 2.0109 times
Tue 28 February 2023 8.36 (-9.13%) 9.20 8.31 - 9.54 0.4269 times
Tue 31 January 2023 9.20 (7.98%) 8.19 7.93 - 9.30 0.4356 times

 monthly chart HershaHospitality

DMA SMA EMA moving averages of Hersha Hospitality HT

DMA (daily moving average) of Hersha Hospitality HT

DMA period DMA value
5 day DMA 9.97
12 day DMA 9.94
20 day DMA 9.94
35 day DMA 9.92
50 day DMA 9.9
100 day DMA 8.64
150 day DMA 7.78
200 day DMA 7.59

EMA (exponential moving average) of Hersha Hospitality HT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.989.979.95
12 day EMA9.959.949.93
20 day EMA9.939.929.91
35 day EMA9.99.899.88
50 day EMA9.899.899.89

SMA (simple moving average) of Hersha Hospitality HT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.979.969.94
12 day SMA9.949.949.93
20 day SMA9.949.939.93
35 day SMA9.929.919.91
50 day SMA9.99.99.9
100 day SMA8.648.68.57
150 day SMA7.787.757.73
200 day SMA7.597.597.59
Back to top | Use Dark Theme