logo  book  Intraday and positional picks

www.BullKhan.com

Hersha Hospitality (HT) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Hersha Hospitality HT operates under Consumer Services sector & deals in Real Estate Investment Trusts

Hersha Hospitality HT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Hersha Hospitality HT Current Price 27 Mar, 2020

Closed at:4.06 which is -8.76% from previous closing of 4.45
Opened at: 4.30 & Moved in a range of 3.93 to 4.31
With a volume of 0.7512M


Add to Track list

Date Close Open High Low
27 Fri Mar 4.06 4.30 4.31 3.93
26 Thu Mar 4.45 4.27 5.29 4.23
25 Wed Mar 4.21 3.40 4.35 3.23
24 Tue Mar 3.13 3.06 3.52 3.00
23 Mon Mar 2.69 2.63 2.80 2.50
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Hersha Hospitality  
Hersha Hospitality charts and indicators

Hersha Hospitality Technical analysis by Moving Averages

12 DMA for HershaHospitality is at 3.8 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date HershaHospitality SMA (12 day)HershaHospitality EMA (12 Day)
27 March 2020 3.8 4.62
26 March 2020 4.06 4.72
25 March 2020 4.36 4.77
24 March 2020 4.7 4.87
23 March 2020 5.31 5.19

20 DMA for HershaHospitality is at 6.28 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date HershaHospitality SMA (20 day)HershaHospitality EMA (20 Day)
27 March 2020 6.28 5.99
26 March 2020 6.65 6.19
25 March 2020 7.02 6.37
24 March 2020 7.42 6.6
23 March 2020 7.86 6.97

35 DMA for HershaHospitality is at 9.36 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date HershaHospitality SMA (35 day)HershaHospitality EMA (35 Day)
27 March 2020 9.36 7.95
26 March 2020 9.63 8.18
25 March 2020 9.91 8.4
24 March 2020 10.19 8.65
23 March 2020 10.49 8.97

50 DMA for HershaHospitality is at 10.62 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date HershaHospitality SMA (50 day)HershaHospitality EMA (50 Day)
27 March 2020 10.62 9.24
26 March 2020 10.82 9.45
25 March 2020 11 9.65
24 March 2020 11.19 9.87
23 March 2020 11.4 10.15

100 DMA for HershaHospitality is at 12.37 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date HershaHospitality SMA (100 day)HershaHospitality EMA (100 Day)
27 March 2020 12.37 11.41
26 March 2020 12.47 11.56
25 March 2020 12.57 11.7
24 March 2020 12.66 11.85
23 March 2020 12.77 12.03

150 DMA for HershaHospitality is at 13 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date HershaHospitality SMA (150 day)HershaHospitality EMA (150 Day)
27 March 2020 13 12.62
26 March 2020 13.07 12.73
25 March 2020 13.14 12.84
24 March 2020 13.21 12.96
23 March 2020 13.29 13.09

200 DMA for HershaHospitality is at 13.81 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date HershaHospitality SMA (200 day)HershaHospitality EMA (200 Day)
27 March 2020 13.81 13.47
26 March 2020 13.87 13.56
25 March 2020 13.93 13.65
24 March 2020 14 13.75
23 March 2020 14.07 13.86

Stock is above 12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for HershaHospitality

15   14   16   18   17   19   13  

HershaHospitality seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Hersha Hospitality in intra day trading.

Hersha Hospitality (HT) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 7 and price is deviating by 4 points

Upper Bollinger band is at 13 and lower is at -0, while middle bands are at 3 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Weak and its speeding

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal but the sell signal is losing strength

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 0

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

HershaHospitality Weekly charts

Hersha Hospitality weekly charts

HershaHospitality Monthly charts

Hersha Hospitality monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon