Login or Join
HomepageHeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HeritageInsurance
Strong Daily Stock price targets for HeritageInsurance HRTG are 9.36 and 9.77
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.4466666666667 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.86 |
Daily price and volume Heritage Insurance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.49 (2.37%) | 9.27 | 9.22 - 9.63 | 0.7945 times | Wed 17 April 2024 | 9.27 (-1.17%) | 9.45 | 9.18 - 9.46 | 0.8011 times | Tue 16 April 2024 | 9.38 (-0.64%) | 9.34 | 9.19 - 9.48 | 1.0352 times | Mon 15 April 2024 | 9.44 (0.11%) | 9.50 | 9.36 - 9.85 | 1.3882 times | Fri 12 April 2024 | 9.43 (-5.79%) | 9.94 | 9.41 - 9.95 | 0.9818 times | Thu 11 April 2024 | 10.01 (1.11%) | 9.89 | 9.80 - 10.09 | 0.7735 times | Wed 10 April 2024 | 9.90 (-4.07%) | 10.14 | 9.77 - 10.38 | 1.1919 times | Tue 09 April 2024 | 10.32 (-0.86%) | 10.42 | 10.12 - 10.45 | 0.9302 times | Mon 08 April 2024 | 10.41 (1.07%) | 10.36 | 10.17 - 10.60 | 0.8835 times | Fri 05 April 2024 | 10.30 (-2.28%) | 10.38 | 10.01 - 10.55 | 1.2202 times | Thu 04 April 2024 | 10.54 (-3.04%) | 10.93 | 10.43 - 11.04 | 1.6576 times |
Weekly price and charts HeritageInsurance
Strong weekly Stock price targets for HeritageInsurance HRTG are 9 and 9.67
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Heritage Insurance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.49 (0.64%) | 9.50 | 9.18 - 9.85 | 0.573 times | Fri 12 April 2024 | 9.43 (-8.45%) | 10.36 | 9.41 - 10.60 | 0.6788 times | Fri 05 April 2024 | 10.30 (-3.29%) | 10.65 | 10.01 - 11.23 | 1.0751 times | Thu 28 March 2024 | 10.65 (3%) | 10.24 | 10.24 - 11.07 | 1.2938 times | Fri 22 March 2024 | 10.34 (25.94%) | 8.37 | 8.30 - 10.98 | 1.7181 times | Fri 15 March 2024 | 8.21 (17.62%) | 7.11 | 7.00 - 9.15 | 2.1047 times | Fri 08 March 2024 | 6.98 (-2.24%) | 7.14 | 6.62 - 7.16 | 0.7065 times | Fri 01 March 2024 | 7.14 (0.14%) | 7.48 | 6.75 - 7.57 | 0.6731 times | Fri 23 February 2024 | 7.13 (12.82%) | 6.28 | 6.24 - 7.20 | 0.518 times | Fri 16 February 2024 | 6.32 (8.78%) | 5.77 | 5.77 - 6.45 | 0.6589 times | Fri 09 February 2024 | 5.81 (-1.02%) | 5.79 | 5.51 - 5.88 | 0.6745 times |
Monthly price and charts HeritageInsurance
Strong monthly Stock price targets for HeritageInsurance HRTG are 8.31 and 10.36
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Heritage Insurance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.49 (-10.89%) | 10.65 | 9.18 - 11.23 | 0.6639 times | Thu 28 March 2024 | 10.65 (53.02%) | 6.95 | 6.62 - 11.07 | 1.6989 times | Thu 29 February 2024 | 6.96 (15.61%) | 6.08 | 5.51 - 7.57 | 0.7587 times | Wed 31 January 2024 | 6.02 (-7.67%) | 6.52 | 5.95 - 6.63 | 1.0191 times | Fri 29 December 2023 | 6.52 (-25.82%) | 8.67 | 6.35 - 9.32 | 1.7682 times | Thu 30 November 2023 | 8.79 (48.73%) | 5.93 | 5.82 - 9.79 | 1.5011 times | Tue 31 October 2023 | 5.91 (-8.94%) | 6.58 | 5.03 - 6.70 | 0.8257 times | Fri 29 September 2023 | 6.49 (22.22%) | 5.29 | 4.28 - 6.70 | 0.8333 times | Thu 31 August 2023 | 5.31 (17.74%) | 4.50 | 4.25 - 6.09 | 0.6935 times | Mon 31 July 2023 | 4.51 (17.14%) | 3.82 | 3.82 - 4.86 | 0.2374 times | Fri 30 June 2023 | 3.85 (-12.9%) | 4.43 | 3.73 - 5.11 | 0.4003 times |
Indicator Analysis of HeritageInsurance
Please login to view indicator analysis. or View indicator analysis of HeritageInsurance HRTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Insurance HRTG
DMA (daily moving average) of Heritage Insurance HRTG
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.23 |
| 35 day DMA | 9.17 |
| 50 day DMA | 8.33 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.16 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Heritage Insurance HRTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.52 | 9.64 |
| 12 day EMA | 9.74 | 9.79 | 9.88 |
| 20 day EMA | 9.66 | 9.68 | 9.72 |
| 35 day EMA | 9.07 | 9.05 | 9.04 |
| 50 day EMA | 8.23 | 8.18 | 8.14 |
SMA (simple moving average) of Heritage Insurance HRTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.51 | 9.63 |
| 12 day SMA | 9.95 | 10.07 | 10.21 |
| 20 day SMA | 10.23 | 10.25 | 10.24 |
| 35 day SMA | 9.17 | 9.1 | 9.04 |
| 50 day SMA | 8.33 | 8.26 | 8.19 |
| 100 day SMA | 7.59 | 7.59 | 7.59 |
| 150 day SMA | 7.16 | 7.13 | 7.11 |
| 200 day SMA | 6.58 | 6.55 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.