HpxCorp HPX.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpx Corp HPX.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HpxCorp

Strong Daily Stock price targets for HpxCorp HPX.W are 0.34 and 0.4

Daily Target 10.33
Daily Target 20.35
Daily Target 30.39
Daily Target 40.41
Daily Target 50.45

Daily price and volume Hpx Corp

Date Closing Open Range Volume
Wed 26 October 2022 0.37 (-7.5%) 0.41 0.37 - 0.43 0.3965 times
Tue 25 October 2022 0.40 (-2.44%) 0.41 0.35 - 0.41 1.8784 times
Mon 24 October 2022 0.41 (0%) 0.41 0.41 - 0.41 0.0539 times
Fri 21 October 2022 0.41 (-14.58%) 0.42 0.36 - 0.47 0.3618 times
Thu 20 October 2022 0.48 (11.63%) 0.48 0.48 - 0.48 0.0038 times
Wed 19 October 2022 0.43 (16.22%) 0.40 0.38 - 0.43 2.1478 times
Tue 18 October 2022 0.37 (0%) 0.40 0.37 - 0.40 1.4319 times
Mon 17 October 2022 0.37 (-2.63%) 0.40 0.33 - 0.40 2.1747 times
Fri 14 October 2022 0.38 (-5%) 0.40 0.38 - 0.40 0.9469 times
Thu 13 October 2022 0.40 (0%) 0.33 0.33 - 0.40 0.6043 times
Wed 12 October 2022 0.40 (-2.44%) 0.40 0.40 - 0.40 0.1155 times

 Daily chart HpxCorp

Weekly price and charts HpxCorp

Strong weekly Stock price targets for HpxCorp HPX.W are 0.32 and 0.4

Weekly Target 10.3
Weekly Target 20.34
Weekly Target 30.38333333333333
Weekly Target 40.42
Weekly Target 50.46

Weekly price and volumes for Hpx Corp

Date Closing Open Range Volume
Wed 26 October 2022 0.37 (-9.76%) 0.41 0.35 - 0.43 0.2214 times
Fri 21 October 2022 0.41 (7.89%) 0.40 0.33 - 0.48 0.5818 times
Fri 14 October 2022 0.38 (8.57%) 0.39 0.33 - 0.45 0.2887 times
Fri 07 October 2022 0.35 (45.83%) 0.24 0.24 - 0.38 1.4663 times
Fri 30 September 2022 0.24 (-20%) 0.31 0.24 - 0.36 4.1543 times
Fri 23 September 2022 0.30 (-6.25%) 0.32 0.28 - 0.33 2.219 times
Fri 16 September 2022 0.32 (3.23%) 0.31 0.27 - 0.33 0.7425 times
Fri 09 September 2022 0.31 (6.9%) 0.30 0.28 - 0.32 0.1325 times
Fri 02 September 2022 0.29 (0%) 0.29 0.29 - 0.29 0.0392 times
Fri 02 September 2022 0.29 (-6.45%) 0.30 0.26 - 0.32 0.1544 times
Fri 26 August 2022 0.31 (-3.13%) 0.30 0.30 - 0.35 0.3681 times

 weekly chart HpxCorp

Monthly price and charts HpxCorp

Strong monthly Stock price targets for HpxCorp HPX.W are 0.31 and 0.55

Monthly Target 10.12
Monthly Target 20.25
Monthly Target 30.36333333333333
Monthly Target 40.49
Monthly Target 50.6

Monthly price and volumes Hpx Corp

Date Closing Open Range Volume
Wed 26 October 2022 0.37 (54.17%) 0.24 0.24 - 0.48 0.6002 times
Fri 30 September 2022 0.24 (-25%) 0.32 0.24 - 0.36 1.7211 times
Wed 31 August 2022 0.32 (-8.57%) 0.33 0.28 - 0.35 1.2081 times
Fri 29 July 2022 0.35 (337.5%) 0.08 0.07 - 0.40 3.0233 times
Thu 30 June 2022 0.08 (-33.33%) 0.11 0.05 - 0.15 0.6713 times
Fri 27 May 2022 0.12 (-25%) 0.17 0.10 - 0.20 0.0977 times
Fri 29 April 2022 0.16 (-11.11%) 0.16 0.13 - 0.32 0.4736 times
Wed 30 March 2022 0.18 (-48.57%) 0.25 0.09 - 0.27 1.348 times
Fri 25 February 2022 0.35 (-22.22%) 0.45 0.26 - 0.45 0.3881 times
Mon 31 January 2022 0.45 (-16.67%) 0.55 0.31 - 0.56 0.4687 times
Fri 31 December 2021 0.54 (-27.03%) 0.65 0.49 - 0.75 0.4529 times

 monthly chart HpxCorp

DMA SMA EMA moving averages of Hpx Corp HPX.W

DMA (daily moving average) of Hpx Corp HPX.W

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.4
20 day DMA 0.37
35 day DMA 0.34
50 day DMA 0.33
100 day DMA 0.27
150 day DMA 0.25
200 day DMA 0.33

EMA (exponential moving average) of Hpx Corp HPX.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.410.42
12 day EMA0.380.380.38
20 day EMA0.360.360.36
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Hpx Corp HPX.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.430.42
12 day SMA0.40.40.4
20 day SMA0.370.360.36
35 day SMA0.340.340.34
50 day SMA0.330.330.33
100 day SMA0.270.270.27
150 day SMA0.250.250.25
200 day SMA0.330.330.33
Back to top | Use Dark Theme