Login or Join
HomepageHpxCorp HPX.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpx Corp HPX.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HpxCorp
Strong Daily Stock price targets for HpxCorp HPX.U are 10.21 and 10.28
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.29 |
Daily price and volume Hpx Corp
| Date | Closing | Open | Range | Volume | Tue 25 October 2022 | 10.24 (-0.19%) | 10.20 | 10.17 - 10.24 | 2.044 times | Mon 24 October 2022 | 10.26 (0.49%) | 10.71 | 10.20 - 10.71 | 0.3459 times | Tue 18 October 2022 | 10.21 (0.2%) | 10.18 | 10.18 - 10.21 | 1.6981 times | Fri 14 October 2022 | 10.19 (0.1%) | 10.22 | 10.19 - 10.23 | 0.1887 times | Thu 13 October 2022 | 10.18 (-0.1%) | 10.18 | 10.18 - 10.18 | 0.0314 times | Wed 12 October 2022 | 10.19 (1.19%) | 10.19 | 10.19 - 10.19 | 0.0314 times | Tue 04 October 2022 | 10.07 (0.1%) | 10.06 | 10.06 - 10.07 | 2.8302 times | Mon 03 October 2022 | 10.06 (0%) | 10.10 | 10.06 - 10.10 | 0.1258 times | Fri 30 September 2022 | 10.06 (0.1%) | 10.05 | 10.05 - 10.15 | 1.6667 times | Fri 23 September 2022 | 10.05 (0%) | 10.03 | 10.03 - 10.05 | 1.0377 times | Tue 20 September 2022 | 10.05 (-0.3%) | 10.05 | 10.05 - 10.05 | 0.7233 times |
Weekly price and charts HpxCorp
Strong weekly Stock price targets for HpxCorp HPX.U are 9.94 and 10.48
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Hpx Corp
| Date | Closing | Open | Range | Volume | Tue 25 October 2022 | 10.24 (0.29%) | 10.71 | 10.17 - 10.71 | 0.3497 times | Tue 18 October 2022 | 10.21 (0.2%) | 10.18 | 10.18 - 10.21 | 0.2485 times | Fri 14 October 2022 | 10.19 (1.29%) | 10.10 | 10.06 - 10.23 | 0.4694 times | Fri 30 September 2022 | 10.06 (0.1%) | 10.05 | 10.05 - 10.15 | 0.2439 times | Fri 23 September 2022 | 10.05 (-0.3%) | 10.05 | 10.03 - 10.05 | 0.2577 times | Thu 15 September 2022 | 10.08 (0.4%) | 10.14 | 10.08 - 10.14 | 1.1091 times | Fri 09 September 2022 | 10.04 (-0.4%) | 10.04 | 9.99 - 10.27 | 2.6323 times | Fri 26 August 2022 | 10.08 (-0.1%) | 10.06 | 9.99 - 10.13 | 2.2872 times | Tue 23 August 2022 | 10.09 (0.4%) | 10.07 | 9.99 - 10.09 | 1.6015 times | Thu 11 August 2022 | 10.05 (-0.1%) | 10.04 | 10.03 - 10.99 | 0.8007 times | Wed 03 August 2022 | 10.06 (0.4%) | 10.05 | 10.04 - 10.06 | 2.1031 times |
Monthly price and charts HpxCorp
Strong monthly Stock price targets for HpxCorp HPX.U are 10.15 and 10.8
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Hpx Corp
| Date | Closing | Open | Range | Volume | Tue 25 October 2022 | 10.24 (1.79%) | 10.10 | 10.06 - 10.71 | 0.2047 times | Fri 30 September 2022 | 10.06 (-0.59%) | 10.04 | 10.00 - 10.15 | 0.5189 times | Wed 31 August 2022 | 10.12 (1%) | 10.05 | 9.99 - 10.99 | 1.5974 times | Tue 26 July 2022 | 10.02 (0.3%) | 10.00 | 9.90 - 10.93 | 5.1522 times | Mon 27 June 2022 | 9.99 (0.5%) | 9.97 | 9.92 - 10.05 | 2.0969 times | Tue 24 May 2022 | 9.94 (-0.4%) | 9.99 | 9.94 - 10.08 | 0.0644 times | Fri 29 April 2022 | 9.98 (-0.7%) | 10.00 | 9.96 - 10.04 | 0.1341 times | Wed 30 March 2022 | 10.05 (0.9%) | 9.97 | 9.95 - 10.27 | 0.1121 times | Thu 24 February 2022 | 9.96 (-0.4%) | 10.00 | 9.96 - 10.29 | 0.0821 times | Fri 28 January 2022 | 10.00 (-0.99%) | 10.16 | 10.00 - 10.16 | 0.0371 times | Fri 31 December 2021 | 10.10 (-0.98%) | 10.19 | 10.10 - 10.20 | 0.0671 times |
Indicator Analysis of HpxCorp
Please login to view indicator analysis. or View indicator analysis of HpxCorp HPX.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpx Corp HPX.U
DMA (daily moving average) of Hpx Corp HPX.U
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Hpx Corp HPX.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.2 | 10.17 |
| 12 day EMA | 10.16 | 10.15 | 10.13 |
| 20 day EMA | 10.15 | 10.14 | 10.13 |
| 35 day EMA | 10.13 | 10.12 | 10.11 |
| 50 day EMA | 10.1 | 10.09 | 10.08 |
SMA (simple moving average) of Hpx Corp HPX.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.21 | 10.17 |
| 12 day SMA | 10.14 | 10.13 | 10.11 |
| 20 day SMA | 10.11 | 10.1 | 10.09 |
| 35 day SMA | 10.11 | 10.11 | 10.1 |
| 50 day SMA | 10.1 | 10.09 | 10.09 |
| 100 day SMA | 10.08 | 10.08 | 10.08 |
| 150 day SMA | 10.1 | 10.1 | 10.1 |
| 200 day SMA | 10.24 | 10.25 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.