HpxCorp HPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpx Corp HPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HpxCorp

Strong Daily Stock price targets for HpxCorp HPX are 10.04 and 10.05

Daily Target 110.03
Daily Target 210.03
Daily Target 310.036666666667
Daily Target 410.04
Daily Target 510.05

Daily price and volume Hpx Corp

Date Closing Open Range Volume
Wed 26 October 2022 10.04 (-0.1%) 10.03 10.03 - 10.04 1.7915 times
Tue 25 October 2022 10.05 (0.2%) 10.03 10.03 - 10.05 4.43 times
Mon 24 October 2022 10.03 (0%) 10.03 10.03 - 10.03 1.4224 times
Fri 21 October 2022 10.03 (-0.3%) 10.05 10.03 - 10.06 0.836 times
Thu 20 October 2022 10.06 (0%) 10.04 10.04 - 10.06 0.1954 times
Wed 19 October 2022 10.06 (0.3%) 10.02 10.02 - 10.06 0.0434 times
Tue 18 October 2022 10.03 (-0.3%) 10.05 10.01 - 10.06 0.7818 times
Mon 17 October 2022 10.06 (0%) 10.07 10.06 - 10.07 0.228 times
Fri 14 October 2022 10.06 (0.5%) 10.06 10.02 - 10.06 0.0434 times
Thu 13 October 2022 10.01 (-0.3%) 10.06 10.01 - 10.06 0.228 times
Wed 12 October 2022 10.04 (0.8%) 10.01 10.01 - 10.04 9.7611 times

Daily chart HpxCorp

Weekly price and charts HpxCorp

Strong weekly Stock price targets for HpxCorp HPX are 10.04 and 10.06

Weekly Target 110.02
Weekly Target 210.03
Weekly Target 310.04
Weekly Target 410.05
Weekly Target 510.06

Weekly price and volumes for Hpx Corp

Date Closing Open Range Volume
Wed 26 October 2022 10.04 (0.1%) 10.03 10.03 - 10.05 1.7387 times
Fri 21 October 2022 10.03 (-0.3%) 10.07 10.01 - 10.07 0.4742 times
Fri 14 October 2022 10.06 (1%) 10.00 9.96 - 10.06 2.4302 times
Fri 07 October 2022 9.96 (0.4%) 9.94 9.94 - 9.96 1.3979 times
Fri 30 September 2022 9.92 (0.1%) 9.91 9.91 - 9.94 0.6446 times
Fri 23 September 2022 9.91 (-0.5%) 9.92 9.91 - 10.01 0.6841 times
Thu 15 September 2022 9.96 (0.5%) 9.97 9.93 - 9.97 1.4423 times
Fri 09 September 2022 9.91 (-0.1%) 9.91 9.91 - 9.91 0.4717 times
Fri 02 September 2022 9.92 (0%) 10.00 9.92 - 10.00 0.0741 times
Fri 02 September 2022 9.92 (0.2%) 9.90 9.89 - 10.01 0.6421 times
Fri 26 August 2022 9.90 (0.1%) 9.91 9.89 - 9.93 3.0353 times

weekly chart HpxCorp

Monthly price and charts HpxCorp

Strong monthly Stock price targets for HpxCorp HPX are 9.99 and 10.12

Monthly Target 19.89
Monthly Target 29.96
Monthly Target 310.016666666667
Monthly Target 410.09
Monthly Target 510.15

Monthly price and volumes Hpx Corp

Date Closing Open Range Volume
Wed 26 October 2022 10.04 (1.21%) 9.94 9.94 - 10.07 0.3403 times
Fri 30 September 2022 9.92 (-0.1%) 10.01 9.91 - 10.01 0.1913 times
Wed 31 August 2022 9.93 (0.3%) 9.90 9.89 - 9.95 0.4488 times
Fri 29 July 2022 9.90 (-0.8%) 9.98 9.88 - 10.20 1.3708 times
Thu 30 June 2022 9.98 (0.2%) 9.97 9.95 - 9.99 1.0386 times
Tue 31 May 2022 9.96 (0.1%) 9.95 9.90 - 9.97 1.787 times
Fri 29 April 2022 9.95 (0.3%) 9.91 9.91 - 9.96 2.501 times
Thu 31 March 2022 9.92 (0.3%) 9.90 9.89 - 9.93 0.2137 times
Mon 28 February 2022 9.89 (0.2%) 9.87 9.86 - 9.91 0.5471 times
Mon 31 January 2022 9.87 (0%) 9.89 9.85 - 9.89 1.5613 times
Fri 31 December 2021 9.87 (0%) 9.85 9.83 - 9.87 1.0311 times

monthly chart HpxCorp

DMA SMA EMA moving averages of Hpx Corp HPX

DMA (daily moving average) of Hpx Corp HPX

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.04
20 day DMA 10
35 day DMA 9.97
50 day DMA 9.95
100 day DMA 9.95
150 day DMA 9.94
200 day DMA 9.93

EMA (exponential moving average) of Hpx Corp HPX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.0410.04
12 day EMA10.0210.0210.02
20 day EMA10109.99
35 day EMA9.979.979.97
50 day EMA9.949.949.94

SMA (simple moving average) of Hpx Corp HPX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.0510.04
12 day SMA10.0410.0310.02
20 day SMA109.999.99
35 day SMA9.979.979.96
50 day SMA9.959.959.95
100 day SMA9.959.959.95
150 day SMA9.949.949.94
200 day SMA9.939.939.92
Back to top | Use Dark Theme