Login or Join
HomepageHighpointResources HPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpoint Resources HPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HighpointResources
Strong Daily Stock price targets for HighpointResources HPR are 4.29 and 5.13
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.9766666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.82 |
Daily price and volume Highpoint Resources
| Date | Closing | Open | Range | Volume | Thu 01 April 2021 | 4.73 (-13.53%) | 5.45 | 4.68 - 5.52 | 1.336 times | Wed 31 March 2021 | 5.47 (-10.33%) | 5.30 | 5.12 - 6.75 | 0.7973 times | Tue 30 March 2021 | 6.10 (24.49%) | 4.71 | 4.20 - 8.99 | 4.1713 times | Mon 29 March 2021 | 4.90 (-20.97%) | 5.74 | 4.65 - 5.78 | 0.2103 times | Fri 26 March 2021 | 6.20 (-20%) | 7.06 | 6.02 - 7.43 | 0.3453 times | Thu 25 March 2021 | 7.75 (-28.44%) | 7.02 | 6.15 - 10.50 | 1.7775 times | Wed 24 March 2021 | 10.83 (118.79%) | 5.00 | 5.00 - 12.25 | 1.0853 times | Tue 23 March 2021 | 4.95 (-4.44%) | 5.11 | 4.80 - 5.22 | 0.0533 times | Mon 22 March 2021 | 5.18 (-5.82%) | 5.73 | 5.09 - 5.73 | 0.0709 times | Fri 19 March 2021 | 5.50 (16.03%) | 4.72 | 4.50 - 5.88 | 0.1529 times | Thu 18 March 2021 | 4.74 (-11.4%) | 5.40 | 4.67 - 5.40 | 0.1248 times |
Weekly price and charts HighpointResources
Strong weekly Stock price targets for HighpointResources HPR are 2.07 and 6.86
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Highpoint Resources
| Date | Closing | Open | Range | Volume | Thu 01 April 2021 | 4.73 (-23.71%) | 5.74 | 4.20 - 8.99 | 4.5038 times | Fri 26 March 2021 | 6.20 (12.73%) | 5.73 | 4.80 - 12.25 | 2.3036 times | Fri 19 March 2021 | 5.50 (-31.93%) | 7.56 | 4.50 - 7.72 | 0.5367 times | Fri 12 March 2021 | 8.08 (-12.08%) | 9.50 | 7.55 - 9.66 | 0.3166 times | Fri 05 March 2021 | 9.19 (-8.83%) | 11.05 | 7.12 - 11.07 | 0.4585 times | Fri 26 February 2021 | 10.08 (-8.7%) | 11.16 | 9.55 - 11.75 | 0.2229 times | Fri 19 February 2021 | 11.04 (-1.34%) | 11.52 | 10.66 - 12.55 | 0.3133 times | Fri 12 February 2021 | 11.19 (0.63%) | 11.39 | 10.75 - 14.00 | 0.6132 times | Fri 05 February 2021 | 11.12 (2.21%) | 11.19 | 10.45 - 11.50 | 0.2191 times | Fri 29 January 2021 | 10.88 (9.24%) | 9.89 | 9.10 - 11.74 | 0.5124 times | Fri 22 January 2021 | 9.96 (-6.13%) | 10.71 | 9.65 - 11.01 | 0.2188 times |
Monthly price and charts HighpointResources
Strong monthly Stock price targets for HighpointResources HPR are 4.29 and 5.13
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Highpoint Resources
| Date | Closing | Open | Range | Volume | Thu 01 April 2021 | 4.73 (-13.53%) | 5.45 | 4.68 - 5.52 | 0.0883 times | Wed 31 March 2021 | 5.47 (-45.73%) | 11.05 | 4.20 - 12.25 | 0.6876 times | Fri 26 February 2021 | 10.08 (-7.35%) | 11.19 | 9.55 - 14.00 | 0.1308 times | Fri 29 January 2021 | 10.88 (18.78%) | 9.21 | 9.10 - 11.74 | 0.1369 times | Thu 31 December 2020 | 9.16 (-10.89%) | 10.57 | 9.00 - 15.50 | 0.2245 times | Mon 30 November 2020 | 10.28 (86.23%) | 5.47 | 2.80 - 14.70 | 1.0821 times | Fri 30 October 2020 | 5.52 (2300%) | 0.24 | 0.13 - 6.49 | 2.1697 times | Wed 30 September 2020 | 0.23 (-25.81%) | 0.31 | 0.23 - 0.35 | 1.4799 times | Mon 31 August 2020 | 0.31 (-13.89%) | 0.38 | 0.31 - 0.47 | 2.0429 times | Fri 31 July 2020 | 0.36 (20%) | 0.32 | 0.28 - 0.45 | 1.9573 times | Tue 30 June 2020 | 0.30 (25%) | 0.25 | 0.24 - 0.75 | 4.0194 times |
Indicator Analysis of HighpointResources
Please login to view indicator analysis. or View indicator analysis of HighpointResources HPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpoint Resources HPR
DMA (daily moving average) of Highpoint Resources HPR
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.75 |
| 35 day DMA | 8.37 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.35 |
| 150 day DMA | 6.5 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Highpoint Resources HPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.98 | 6.23 |
| 12 day EMA | 6.19 | 6.46 | 6.64 |
| 20 day EMA | 6.81 | 7.03 | 7.19 |
| 35 day EMA | 7.77 | 7.95 | 8.1 |
| 50 day EMA | 8.85 | 9.02 | 9.16 |
SMA (simple moving average) of Highpoint Resources HPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 6.08 | 7.16 |
| 12 day SMA | 5.98 | 6.03 | 6.19 |
| 20 day SMA | 6.75 | 6.89 | 7.08 |
| 35 day SMA | 8.37 | 8.57 | 8.78 |
| 50 day SMA | 9.09 | 9.21 | 9.31 |
| 100 day SMA | 9.35 | 9.36 | 9.37 |
| 150 day SMA | 6.5 | 6.47 | 6.44 |
| 200 day SMA | 4.97 | 4.94 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.