Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 27.95 and 28.49
| Daily Target 1 | 27.52 |
| Daily Target 2 | 27.83 |
| Daily Target 3 | 28.063333333333 |
| Daily Target 4 | 28.37 |
| Daily Target 5 | 28.6 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.13 (0.11%) | 27.97 | 27.76 - 28.30 | 0.7492 times | Wed 24 April 2024 | 28.10 (1.55%) | 27.81 | 27.43 - 28.59 | 2.1574 times | Tue 23 April 2024 | 27.67 (-0.11%) | 27.69 | 27.58 - 27.85 | 0.9105 times | Mon 22 April 2024 | 27.70 (-0.4%) | 28.00 | 27.50 - 28.10 | 0.7676 times | Fri 19 April 2024 | 27.81 (0.69%) | 27.66 | 27.57 - 27.94 | 0.7101 times | Thu 18 April 2024 | 27.62 (-0.25%) | 27.69 | 27.51 - 28.02 | 0.6737 times | Wed 17 April 2024 | 27.69 (-0.36%) | 27.95 | 27.63 - 28.21 | 0.9146 times | Tue 16 April 2024 | 27.79 (-0.61%) | 27.98 | 27.55 - 28.04 | 1.055 times | Mon 15 April 2024 | 27.96 (-2%) | 28.77 | 27.91 - 28.90 | 0.9266 times | Fri 12 April 2024 | 28.53 (-2.39%) | 28.99 | 28.36 - 29.18 | 1.1353 times | Thu 11 April 2024 | 29.23 (0.97%) | 29.06 | 28.68 - 29.28 | 0.8217 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 27.78 and 28.94
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 28.05 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.13 (1.15%) | 28.00 | 27.43 - 28.59 | 0.8085 times | Fri 19 April 2024 | 27.81 (-2.52%) | 28.77 | 27.51 - 28.90 | 0.7548 times | Fri 12 April 2024 | 28.53 (-1.99%) | 29.28 | 28.36 - 29.98 | 0.83 times | Fri 05 April 2024 | 29.11 (-3.67%) | 30.25 | 29.05 - 30.56 | 0.7972 times | Thu 28 March 2024 | 30.22 (0.57%) | 29.89 | 29.73 - 30.37 | 0.6686 times | Fri 22 March 2024 | 30.05 (-1.22%) | 30.39 | 29.33 - 30.47 | 0.8434 times | Fri 15 March 2024 | 30.42 (-1.04%) | 30.61 | 30.19 - 30.96 | 1.4032 times | Fri 08 March 2024 | 30.74 (4.52%) | 29.35 | 28.87 - 31.05 | 1.5812 times | Fri 01 March 2024 | 29.41 (0.48%) | 29.31 | 27.66 - 29.63 | 1.6546 times | Fri 23 February 2024 | 29.27 (2.41%) | 28.38 | 28.26 - 29.33 | 0.6585 times | Fri 16 February 2024 | 28.58 (0.56%) | 28.42 | 27.89 - 29.10 | 0.8061 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 26.22 and 29.35
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 28.706666666667 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.13 (-6.92%) | 30.25 | 27.43 - 30.56 | 0.7485 times | Thu 28 March 2024 | 30.22 (6.67%) | 29.00 | 28.87 - 31.05 | 1.1361 times | Thu 29 February 2024 | 28.33 (-1.32%) | 28.66 | 27.66 - 29.49 | 0.9863 times | Wed 31 January 2024 | 28.71 (-4.59%) | 29.82 | 28.40 - 31.09 | 1.1183 times | Fri 29 December 2023 | 30.09 (2.56%) | 29.11 | 28.45 - 31.17 | 1.2313 times | Thu 30 November 2023 | 29.34 (11.43%) | 26.41 | 26.22 - 29.38 | 1.0312 times | Tue 31 October 2023 | 26.33 (2.45%) | 25.64 | 25.56 - 27.24 | 1.0248 times | Fri 29 September 2023 | 25.70 (-13.5%) | 29.95 | 25.22 - 30.67 | 1.2087 times | Thu 31 August 2023 | 29.71 (-9.5%) | 32.57 | 27.85 - 33.25 | 0.8632 times | Mon 31 July 2023 | 32.83 (6.9%) | 30.70 | 30.24 - 33.90 | 0.6517 times | Fri 30 June 2023 | 30.71 (5.68%) | 29.27 | 28.81 - 31.38 | 1.29 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 28.1 |
| 20 day DMA | 28.75 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.26 |
| 100 day DMA | 29.4 |
| 150 day DMA | 28.62 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 27.89 | 27.79 |
| 12 day EMA | 28.21 | 28.23 | 28.25 |
| 20 day EMA | 28.53 | 28.57 | 28.62 |
| 35 day EMA | 28.79 | 28.83 | 28.87 |
| 50 day EMA | 29.04 | 29.08 | 29.12 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 27.78 | 27.7 |
| 12 day SMA | 28.1 | 28.25 | 28.35 |
| 20 day SMA | 28.75 | 28.85 | 28.95 |
| 35 day SMA | 29.4 | 29.46 | 29.49 |
| 50 day SMA | 29.26 | 29.26 | 29.27 |
| 100 day SMA | 29.4 | 29.41 | 29.43 |
| 150 day SMA | 28.62 | 28.61 | 28.6 |
| 200 day SMA | 29.2 | 29.22 | 29.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.