Login or Join
HomepageHudsonPacific HPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Pacific HPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets HudsonPacific
Strong Daily Stock price targets for HudsonPacific HPP are 5.87 and 6.06
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.9066666666667 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.1 |
Daily price and volume Hudson Pacific
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.93 (1.89%) | 5.80 | 5.80 - 5.99 | 0.8311 times | Thu 18 April 2024 | 5.82 (0.52%) | 5.83 | 5.75 - 5.94 | 0.7456 times | Wed 17 April 2024 | 5.79 (1.22%) | 5.80 | 5.75 - 5.98 | 0.5764 times | Tue 16 April 2024 | 5.72 (-1.38%) | 5.67 | 5.52 - 5.76 | 0.9936 times | Mon 15 April 2024 | 5.80 (-5.23%) | 6.17 | 5.76 - 6.22 | 0.9944 times | Fri 12 April 2024 | 6.12 (-3.32%) | 6.27 | 6.11 - 6.33 | 0.9965 times | Thu 11 April 2024 | 6.33 (4.63%) | 6.07 | 6.05 - 6.35 | 0.846 times | Wed 10 April 2024 | 6.05 (-9.57%) | 6.28 | 5.90 - 6.35 | 2.1587 times | Tue 09 April 2024 | 6.69 (3.72%) | 6.46 | 6.45 - 6.69 | 1.0437 times | Mon 08 April 2024 | 6.45 (2.71%) | 6.35 | 6.30 - 6.53 | 0.8139 times | Fri 05 April 2024 | 6.28 (0.96%) | 6.14 | 6.12 - 6.31 | 0.9577 times |
Weekly price and charts HudsonPacific
Strong weekly Stock price targets for HudsonPacific HPP are 5.38 and 6.08
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Hudson Pacific
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.93 (-3.1%) | 6.17 | 5.52 - 6.22 | 0.731 times | Fri 12 April 2024 | 6.12 (-2.55%) | 6.35 | 5.90 - 6.69 | 1.0342 times | Fri 05 April 2024 | 6.28 (-2.64%) | 6.48 | 6.08 - 6.60 | 0.7975 times | Thu 28 March 2024 | 6.45 (1.57%) | 6.38 | 6.11 - 6.54 | 0.6011 times | Fri 22 March 2024 | 6.35 (-0.47%) | 6.48 | 6.12 - 6.82 | 0.8024 times | Fri 15 March 2024 | 6.38 (-6.86%) | 6.83 | 6.18 - 6.96 | 0.8071 times | Fri 08 March 2024 | 6.85 (9.6%) | 6.20 | 6.15 - 7.20 | 1.0722 times | Fri 01 March 2024 | 6.25 (-4.29%) | 6.49 | 6.21 - 6.73 | 1.3235 times | Fri 23 February 2024 | 6.53 (-9.93%) | 6.90 | 6.46 - 6.99 | 0.9177 times | Fri 16 February 2024 | 7.25 (-5.72%) | 7.77 | 6.51 - 8.17 | 1.9134 times | Fri 09 February 2024 | 7.69 (-3.75%) | 7.78 | 7.33 - 7.81 | 1.1113 times |
Monthly price and charts HudsonPacific
Strong monthly Stock price targets for HudsonPacific HPP are 5.14 and 6.31
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Hudson Pacific
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.93 (-8.06%) | 6.48 | 5.52 - 6.69 | 0.4433 times | Thu 28 March 2024 | 6.45 (1.74%) | 6.36 | 6.11 - 7.20 | 0.6122 times | Thu 29 February 2024 | 6.34 (-22.59%) | 8.19 | 6.22 - 8.21 | 0.976 times | Wed 31 January 2024 | 8.19 (-12.03%) | 9.42 | 7.99 - 9.86 | 0.9423 times | Fri 29 December 2023 | 9.31 (58.6%) | 5.87 | 5.81 - 9.57 | 1.138 times | Thu 30 November 2023 | 5.87 (31.61%) | 4.42 | 4.39 - 6.19 | 1.1363 times | Tue 31 October 2023 | 4.46 (-32.93%) | 6.64 | 4.39 - 6.72 | 1.0806 times | Fri 29 September 2023 | 6.65 (-2.35%) | 6.94 | 6.22 - 7.54 | 1.3646 times | Thu 31 August 2023 | 6.81 (16.01%) | 5.89 | 5.25 - 6.96 | 0.9908 times | Mon 31 July 2023 | 5.87 (39.1%) | 4.21 | 4.15 - 6.06 | 1.3159 times | Fri 30 June 2023 | 4.22 (-9.64%) | 4.73 | 4.05 - 5.72 | 2.1754 times |
Indicator Analysis of HudsonPacific
Please login to view indicator analysis. or View indicator analysis of HudsonPacific HPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Pacific HPP
DMA (daily moving average) of Hudson Pacific HPP
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.51 |
| 100 day DMA | 7.46 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Hudson Pacific HPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.88 | 5.91 |
| 12 day EMA | 6.04 | 6.06 | 6.1 |
| 20 day EMA | 6.16 | 6.18 | 6.22 |
| 35 day EMA | 6.36 | 6.39 | 6.42 |
| 50 day EMA | 6.54 | 6.56 | 6.59 |
SMA (simple moving average) of Hudson Pacific HPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.85 | 5.95 |
| 12 day SMA | 6.1 | 6.14 | 6.17 |
| 20 day SMA | 6.19 | 6.23 | 6.26 |
| 35 day SMA | 6.34 | 6.35 | 6.37 |
| 50 day SMA | 6.51 | 6.54 | 6.57 |
| 100 day SMA | 7.46 | 7.46 | 7.46 |
| 150 day SMA | 6.84 | 6.85 | 6.85 |
| 200 day SMA | 6.68 | 6.68 | 6.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.