Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 40.46 and 41.7
| Daily Target 1 | 40.2 |
| Daily Target 2 | 40.71 |
| Daily Target 3 | 41.436666666667 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 42.68 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.23 (-1.74%) | 41.63 | 40.92 - 42.16 | 1.7039 times | Fri 19 April 2024 | 41.96 (1.92%) | 41.01 | 40.93 - 42.18 | 0.8293 times | Thu 18 April 2024 | 41.17 (0.78%) | 41.06 | 40.66 - 41.77 | 1.1473 times | Wed 17 April 2024 | 40.85 (-0.85%) | 41.11 | 40.66 - 41.71 | 0.8246 times | Tue 16 April 2024 | 41.20 (-1.03%) | 41.33 | 40.53 - 41.50 | 0.78 times | Mon 15 April 2024 | 41.63 (-0.38%) | 42.23 | 41.41 - 42.47 | 0.8252 times | Fri 12 April 2024 | 41.79 (-1.49%) | 42.89 | 41.39 - 43.41 | 0.9734 times | Thu 11 April 2024 | 42.42 (-1.35%) | 43.01 | 41.79 - 43.01 | 0.9494 times | Wed 10 April 2024 | 43.00 (-0.21%) | 42.75 | 42.19 - 43.36 | 1.1372 times | Tue 09 April 2024 | 43.09 (-0.39%) | 43.44 | 42.61 - 43.68 | 0.8297 times | Mon 08 April 2024 | 43.26 (-1.44%) | 44.00 | 43.13 - 44.11 | 1.2254 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 40.46 and 41.7
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 41.436666666667 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.23 (-1.74%) | 41.63 | 40.92 - 42.16 | 0.3691 times | Fri 19 April 2024 | 41.96 (0.41%) | 42.23 | 40.53 - 42.47 | 0.9545 times | Fri 12 April 2024 | 41.79 (-4.78%) | 44.00 | 41.39 - 44.11 | 1.108 times | Fri 05 April 2024 | 43.89 (4.35%) | 42.32 | 41.44 - 43.95 | 0.9271 times | Thu 28 March 2024 | 42.06 (1.89%) | 41.40 | 41.19 - 42.75 | 0.652 times | Fri 22 March 2024 | 41.28 (2.87%) | 40.25 | 39.98 - 41.94 | 1.0891 times | Fri 15 March 2024 | 40.13 (2.42%) | 38.95 | 38.48 - 40.84 | 1.6918 times | Fri 08 March 2024 | 39.18 (0.49%) | 38.94 | 38.00 - 40.24 | 1.0007 times | Fri 01 March 2024 | 38.99 (3.12%) | 37.50 | 37.33 - 39.97 | 1.1773 times | Fri 23 February 2024 | 37.81 (-4.64%) | 39.34 | 37.28 - 39.69 | 1.0306 times | Fri 16 February 2024 | 39.65 (4.18%) | 37.80 | 35.70 - 40.36 | 1.7173 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 39.09 and 42.67
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 41.956666666667 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.23 (-1.97%) | 42.32 | 40.53 - 44.11 | 0.5997 times | Thu 28 March 2024 | 42.06 (9.56%) | 38.98 | 38.00 - 42.75 | 0.8265 times | Thu 29 February 2024 | 38.39 (-4.64%) | 40.70 | 35.70 - 40.87 | 1.048 times | Wed 31 January 2024 | 40.26 (11.15%) | 36.28 | 32.17 - 42.53 | 1.2734 times | Fri 29 December 2023 | 36.22 (-0.03%) | 36.02 | 34.72 - 38.33 | 1.1304 times | Thu 30 November 2023 | 36.23 (-8.44%) | 39.79 | 35.85 - 42.02 | 1.0796 times | Tue 31 October 2023 | 39.57 (-6.14%) | 42.25 | 37.55 - 44.80 | 0.8573 times | Fri 29 September 2023 | 42.16 (5.43%) | 40.86 | 40.69 - 46.55 | 1.1253 times | Thu 31 August 2023 | 39.99 (-10.68%) | 44.35 | 39.44 - 45.41 | 0.9667 times | Mon 31 July 2023 | 44.77 (26.29%) | 35.65 | 33.70 - 45.46 | 1.0931 times | Fri 30 June 2023 | 35.45 (14.8%) | 30.85 | 30.85 - 35.84 | 1.2415 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 42.12 |
| 20 day DMA | 42.23 |
| 35 day DMA | 41.25 |
| 50 day DMA | 40.37 |
| 100 day DMA | 38.22 |
| 150 day DMA | 38.91 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.6 | 41.42 |
| 12 day EMA | 41.76 | 41.86 | 41.84 |
| 20 day EMA | 41.69 | 41.74 | 41.72 |
| 35 day EMA | 41.11 | 41.1 | 41.05 |
| 50 day EMA | 40.28 | 40.24 | 40.17 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.36 | 41.33 |
| 12 day SMA | 42.12 | 42.27 | 42.39 |
| 20 day SMA | 42.23 | 42.23 | 42.21 |
| 35 day SMA | 41.25 | 41.18 | 41.08 |
| 50 day SMA | 40.37 | 40.3 | 40.24 |
| 100 day SMA | 38.22 | 38.17 | 38.11 |
| 150 day SMA | 38.91 | 38.93 | 38.95 |
| 200 day SMA | 39.74 | 39.72 | 39.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.