Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 143.47 and 149.47
| Daily Target 1 | 138.47 |
| Daily Target 2 | 142.47 |
| Daily Target 3 | 144.47 |
| Daily Target 4 | 148.47 |
| Daily Target 5 | 150.47 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 146.47 (-1.51%) | 143.19 | 140.47 - 146.47 | 0.6535 times | Wed 24 April 2024 | 148.71 (-1.02%) | 150.18 | 146.33 - 153.14 | 0.9213 times | Tue 23 April 2024 | 150.25 (8.19%) | 140.51 | 140.49 - 150.25 | 0.8297 times | Mon 22 April 2024 | 138.88 (6.62%) | 133.80 | 130.26 - 139.98 | 1.2155 times | Fri 19 April 2024 | 130.26 (0.95%) | 128.55 | 125.63 - 131.31 | 0.9449 times | Thu 18 April 2024 | 129.03 (0.41%) | 130.71 | 128.32 - 136.99 | 1.0975 times | Wed 17 April 2024 | 128.50 (-3.18%) | 133.97 | 128.49 - 135.94 | 0.537 times | Tue 16 April 2024 | 132.72 (-0.99%) | 132.32 | 129.82 - 135.00 | 0.8964 times | Mon 15 April 2024 | 134.05 (-5.36%) | 142.00 | 131.20 - 143.70 | 2.0452 times | Fri 12 April 2024 | 141.64 (-3.05%) | 141.74 | 140.53 - 146.12 | 0.8589 times | Thu 11 April 2024 | 146.09 (1.02%) | 144.62 | 141.75 - 146.09 | 0.6938 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 138.37 and 161.25
| Weekly Target 1 | 120.41 |
| Weekly Target 2 | 133.44 |
| Weekly Target 3 | 143.29 |
| Weekly Target 4 | 156.32 |
| Weekly Target 5 | 166.17 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 146.47 (12.44%) | 133.80 | 130.26 - 153.14 | 0.6881 times | Fri 19 April 2024 | 130.26 (-8.03%) | 142.00 | 125.63 - 143.70 | 1.0495 times | Fri 12 April 2024 | 141.64 (-7.06%) | 154.11 | 138.33 - 155.22 | 0.8105 times | Fri 05 April 2024 | 152.40 (-2.89%) | 157.00 | 143.50 - 159.04 | 0.8171 times | Thu 28 March 2024 | 156.94 (7.63%) | 143.98 | 142.14 - 162.00 | 0.8651 times | Fri 22 March 2024 | 145.82 (10.44%) | 133.02 | 128.50 - 158.04 | 1.0268 times | Fri 15 March 2024 | 132.04 (-9.03%) | 142.80 | 130.50 - 149.49 | 1.1381 times | Fri 08 March 2024 | 145.14 (-11.58%) | 165.00 | 144.00 - 167.00 | 1.0503 times | Fri 01 March 2024 | 164.14 (14.52%) | 145.00 | 143.18 - 164.14 | 1.4414 times | Fri 23 February 2024 | 143.33 (-10.75%) | 157.16 | 142.79 - 165.31 | 1.113 times | Fri 16 February 2024 | 160.60 (0.76%) | 159.75 | 151.05 - 168.56 | 1.0598 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 119.35 and 152.76
| Monthly Target 1 | 110.3 |
| Monthly Target 2 | 128.39 |
| Monthly Target 3 | 143.71333333333 |
| Monthly Target 4 | 161.8 |
| Monthly Target 5 | 177.12 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 146.47 (-6.67%) | 157.00 | 125.63 - 159.04 | 0.8356 times | Thu 28 March 2024 | 156.94 (0.18%) | 156.72 | 128.50 - 167.00 | 1.0733 times | Thu 29 February 2024 | 156.66 (-7.29%) | 171.08 | 142.79 - 175.50 | 1.1852 times | Wed 31 January 2024 | 168.97 (8.58%) | 151.43 | 144.00 - 183.60 | 1.2296 times | Fri 29 December 2023 | 155.62 (72.15%) | 89.62 | 89.06 - 162.50 | 1.6765 times | Thu 30 November 2023 | 90.40 (30.11%) | 69.20 | 68.50 - 93.18 | 0.7532 times | Tue 31 October 2023 | 69.48 (-31.65%) | 102.17 | 65.22 - 105.67 | 0.8404 times | Fri 29 September 2023 | 101.66 (-14.46%) | 118.35 | 96.77 - 127.99 | 0.7923 times | Thu 31 August 2023 | 118.84 (11.46%) | 106.07 | 89.63 - 119.83 | 0.8633 times | Mon 31 July 2023 | 106.62 (7.47%) | 98.35 | 89.67 - 110.96 | 0.7508 times | Fri 30 June 2023 | 99.21 (18.16%) | 83.80 | 82.18 - 103.00 | 1.0547 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 142.91 |
| 12 day DMA | 139.27 |
| 20 day DMA | 144.19 |
| 35 day DMA | 144.38 |
| 50 day DMA | 147.46 |
| 100 day DMA | 150.8 |
| 150 day DMA | 128.69 |
| 200 day DMA | 123.24 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.97 | 142.72 | 139.72 |
| 12 day EMA | 142.06 | 141.26 | 139.91 |
| 20 day EMA | 142.92 | 142.55 | 141.9 |
| 35 day EMA | 145.38 | 145.32 | 145.12 |
| 50 day EMA | 147.94 | 148 | 147.97 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.91 | 139.43 | 135.38 |
| 12 day SMA | 139.27 | 139.38 | 139.57 |
| 20 day SMA | 144.19 | 144.52 | 144.24 |
| 35 day SMA | 144.38 | 144.51 | 144.52 |
| 50 day SMA | 147.46 | 147.63 | 148.03 |
| 100 day SMA | 150.8 | 150.33 | 149.79 |
| 150 day SMA | 128.69 | 128.39 | 128.07 |
| 200 day SMA | 123.24 | 123.06 | 122.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.