Login or Join
HomepageAtHome HOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At Home HOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets AtHome
Strong Daily Stock price targets for AtHome HOME are 36.97 and 37.01
| Daily Target 1 | 36.96 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 36.996666666667 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.04 |
Daily price and volume At Home
| Date | Closing | Open | Range | Volume | Thu 22 July 2021 | 36.99 (-0.08%) | 37.01 | 36.98 - 37.02 | 0.4669 times | Wed 21 July 2021 | 37.02 (0.08%) | 37.00 | 36.99 - 37.05 | 0.8893 times | Tue 20 July 2021 | 36.99 (0.08%) | 36.93 | 36.93 - 37.00 | 1.6528 times | Mon 19 July 2021 | 36.96 (0.14%) | 36.91 | 36.90 - 36.97 | 0.8896 times | Fri 16 July 2021 | 36.91 (0.11%) | 36.95 | 36.87 - 36.95 | 0.5926 times | Thu 15 July 2021 | 36.87 (0.19%) | 36.75 | 36.75 - 36.89 | 0.7076 times | Wed 14 July 2021 | 36.80 (0.11%) | 36.87 | 36.74 - 36.90 | 0.8301 times | Tue 13 July 2021 | 36.76 (0.03%) | 36.74 | 36.71 - 36.77 | 1.1194 times | Mon 12 July 2021 | 36.75 (0.03%) | 36.77 | 36.69 - 36.79 | 1.4915 times | Fri 09 July 2021 | 36.74 (-0.11%) | 36.85 | 36.73 - 36.88 | 1.3602 times | Thu 08 July 2021 | 36.78 (-0.19%) | 36.85 | 36.73 - 36.91 | 2.5297 times |
Weekly price and charts AtHome
Strong weekly Stock price targets for AtHome HOME are 36.95 and 37.1
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 36.98 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for At Home
| Date | Closing | Open | Range | Volume | Thu 22 July 2021 | 36.99 (0.22%) | 36.91 | 36.90 - 37.05 | 0.6723 times | Fri 16 July 2021 | 36.91 (0.46%) | 36.77 | 36.69 - 36.95 | 0.8176 times | Fri 09 July 2021 | 36.74 (-0.22%) | 36.84 | 36.73 - 36.98 | 1.1451 times | Fri 02 July 2021 | 36.82 (0%) | 36.82 | 36.76 - 36.85 | 0.1734 times | Fri 02 July 2021 | 36.82 (0.11%) | 36.85 | 36.72 - 36.95 | 0.934 times | Fri 25 June 2021 | 36.78 (-0.05%) | 36.89 | 36.73 - 36.95 | 1.5487 times | Fri 18 June 2021 | 36.80 (1.1%) | 36.33 | 35.53 - 36.82 | 2.9805 times | Fri 11 June 2021 | 36.40 (-1.89%) | 37.10 | 36.23 - 37.40 | 0.883 times | Fri 04 June 2021 | 37.10 (-1.17%) | 37.30 | 36.41 - 37.50 | 0.6041 times | Fri 28 May 2021 | 37.54 (0%) | 36.61 | 36.30 - 37.62 | 0.2413 times | Fri 28 May 2021 | 37.54 (2.09%) | 36.58 | 36.20 - 37.62 | 0.643 times |
Monthly price and charts AtHome
Strong monthly Stock price targets for AtHome HOME are 36.84 and 37.2
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 36.91 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes At Home
| Date | Closing | Open | Range | Volume | Thu 22 July 2021 | 36.99 (0.41%) | 36.87 | 36.69 - 37.05 | 0.5561 times | Wed 30 June 2021 | 36.84 (-1.86%) | 37.30 | 35.53 - 37.50 | 1.191 times | Fri 28 May 2021 | 37.54 (18.87%) | 32.07 | 29.65 - 38.06 | 0.9922 times | Fri 30 April 2021 | 31.58 (10.03%) | 29.00 | 25.41 - 34.76 | 0.604 times | Wed 31 March 2021 | 28.70 (13.93%) | 25.88 | 21.98 - 34.42 | 1.0303 times | Fri 26 February 2021 | 25.19 (3.36%) | 24.53 | 21.87 - 27.71 | 0.7111 times | Fri 29 January 2021 | 24.37 (57.63%) | 15.58 | 15.23 - 28.44 | 1.1819 times | Thu 31 December 2020 | 15.46 (-18.37%) | 19.00 | 14.84 - 19.07 | 1.2623 times | Mon 30 November 2020 | 18.94 (16.27%) | 16.50 | 13.00 - 19.65 | 1.2543 times | Fri 30 October 2020 | 16.29 (9.62%) | 15.11 | 14.40 - 22.93 | 1.2167 times | Wed 30 September 2020 | 14.86 (-22.24%) | 20.00 | 13.64 - 23.92 | 1.9821 times |
Indicator Analysis of AtHome
Please login to view indicator analysis. or View indicator analysis of AtHome HOME on MunafaSutra.com for free
DMA SMA EMA moving averages of At Home HOME
DMA (daily moving average) of At Home HOME
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 36.87 |
| 20 day DMA | 36.85 |
| 35 day DMA | 36.77 |
| 50 day DMA | 36.81 |
| 100 day DMA | 33.46 |
| 150 day DMA | 29.65 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of At Home HOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 36.95 | 36.92 |
| 12 day EMA | 36.9 | 36.88 | 36.86 |
| 20 day EMA | 36.87 | 36.86 | 36.84 |
| 35 day EMA | 36.82 | 36.81 | 36.8 |
| 50 day EMA | 36.8 | 36.79 | 36.78 |
SMA (simple moving average) of At Home HOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.95 | 36.91 |
| 12 day SMA | 36.87 | 36.87 | 36.85 |
| 20 day SMA | 36.85 | 36.85 | 36.83 |
| 35 day SMA | 36.77 | 36.77 | 36.77 |
| 50 day SMA | 36.81 | 36.8 | 36.78 |
| 100 day SMA | 33.46 | 33.35 | 33.25 |
| 150 day SMA | 29.65 | 29.52 | 29.38 |
| 200 day SMA | 26.67 | 26.57 | 26.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.