Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 38.53 and 39.7
| Daily Target 1 | 37.59 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 38.76 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 39.93 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.99 (2.5%) | 38.28 | 38.06 - 39.23 | 0.8853 times | Fri 19 April 2024 | 38.04 (0.56%) | 37.66 | 37.31 - 38.35 | 0.7023 times | Thu 18 April 2024 | 37.83 (-0.29%) | 37.96 | 37.36 - 38.30 | 0.9497 times | Wed 17 April 2024 | 37.94 (-2.24%) | 39.07 | 37.77 - 39.07 | 1.5264 times | Tue 16 April 2024 | 38.81 (-0.74%) | 39.68 | 38.47 - 39.68 | 0.9483 times | Mon 15 April 2024 | 39.10 (-1.54%) | 40.02 | 39.02 - 40.50 | 0.6617 times | Fri 12 April 2024 | 39.71 (-2.19%) | 40.24 | 39.53 - 40.51 | 1.0502 times | Thu 11 April 2024 | 40.60 (-1.79%) | 41.88 | 39.71 - 41.88 | 1.3582 times | Wed 10 April 2024 | 41.34 (-3.59%) | 41.90 | 41.23 - 42.49 | 0.9825 times | Tue 09 April 2024 | 42.88 (-0.69%) | 43.11 | 42.37 - 43.18 | 0.9356 times | Mon 08 April 2024 | 43.18 (2.59%) | 42.98 | 42.65 - 43.63 | 0.9583 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 38.53 and 39.7
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 38.76 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.99 (2.5%) | 38.28 | 38.06 - 39.23 | 0.2124 times | Fri 19 April 2024 | 38.04 (-4.21%) | 40.02 | 37.31 - 40.50 | 1.1488 times | Fri 12 April 2024 | 39.71 (-5.65%) | 42.98 | 39.53 - 43.63 | 1.2679 times | Fri 05 April 2024 | 42.09 (-3.77%) | 43.78 | 39.35 - 43.89 | 1.0035 times | Thu 28 March 2024 | 43.74 (0.53%) | 43.47 | 42.54 - 44.16 | 0.7529 times | Fri 22 March 2024 | 43.51 (6.12%) | 40.74 | 40.33 - 44.14 | 1.0859 times | Fri 15 March 2024 | 41.00 (6.58%) | 38.32 | 38.30 - 41.96 | 1.5957 times | Fri 08 March 2024 | 38.47 (5.86%) | 36.34 | 36.34 - 40.22 | 1.187 times | Fri 01 March 2024 | 36.34 (-1.12%) | 36.65 | 35.09 - 37.28 | 1.0489 times | Fri 23 February 2024 | 36.75 (-2.91%) | 37.35 | 36.74 - 38.05 | 0.697 times | Fri 16 February 2024 | 37.85 (2.71%) | 36.73 | 36.10 - 38.12 | 1.124 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 34.86 and 41.44
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 40.063333333333 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.99 (-10.86%) | 43.78 | 37.31 - 43.89 | 0.9127 times | Thu 28 March 2024 | 43.74 (20.6%) | 36.19 | 35.09 - 44.16 | 1.2516 times | Thu 29 February 2024 | 36.27 (11.77%) | 32.81 | 32.56 - 38.12 | 1.1178 times | Wed 31 January 2024 | 32.45 (-11.92%) | 36.50 | 32.36 - 36.96 | 0.8715 times | Fri 29 December 2023 | 36.84 (22.84%) | 29.96 | 29.75 - 37.46 | 0.9686 times | Thu 30 November 2023 | 29.99 (11.69%) | 26.95 | 26.35 - 30.79 | 0.8877 times | Tue 31 October 2023 | 26.85 (-18.78%) | 33.03 | 25.43 - 33.30 | 1.1502 times | Fri 29 September 2023 | 33.06 (-2.04%) | 33.93 | 31.77 - 35.16 | 0.792 times | Thu 31 August 2023 | 33.75 (-12.59%) | 38.36 | 32.33 - 38.71 | 0.8065 times | Mon 31 July 2023 | 38.61 (9.66%) | 35.41 | 34.49 - 40.29 | 1.2414 times | Fri 30 June 2023 | 35.21 (13.18%) | 31.20 | 30.91 - 35.54 | 1.1996 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 40.04 |
| 20 day DMA | 41.28 |
| 35 day DMA | 40.87 |
| 50 day DMA | 39.72 |
| 100 day DMA | 36.92 |
| 150 day DMA | 34.55 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.52 | 38.76 |
| 12 day EMA | 39.65 | 39.77 | 40.09 |
| 20 day EMA | 40.17 | 40.29 | 40.53 |
| 35 day EMA | 39.81 | 39.86 | 39.97 |
| 50 day EMA | 39.13 | 39.14 | 39.19 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.34 | 38.68 |
| 12 day SMA | 40.04 | 40.31 | 40.71 |
| 20 day SMA | 41.28 | 41.51 | 41.81 |
| 35 day SMA | 40.87 | 40.8 | 40.75 |
| 50 day SMA | 39.72 | 39.64 | 39.57 |
| 100 day SMA | 36.92 | 36.83 | 36.75 |
| 150 day SMA | 34.55 | 34.51 | 34.47 |
| 200 day SMA | 34.67 | 34.65 | 34.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.