Login or Join
HomepageHangerInc HNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanger Inc HNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HangerInc
Strong Daily Stock price targets for HangerInc HNGR are 18.71 and 18.74
| Daily Target 1 | 18.7 |
| Daily Target 2 | 18.71 |
| Daily Target 3 | 18.73 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 18.76 |
Daily price and volume Hanger Inc
| Date | Closing | Open | Range | Volume | Fri 30 September 2022 | 18.72 (0%) | 18.73 | 18.72 - 18.75 | 3.2072 times | Thu 29 September 2022 | 18.72 (0%) | 18.73 | 18.71 - 18.74 | 1.1603 times | Wed 28 September 2022 | 18.72 (0%) | 18.73 | 18.72 - 18.73 | 0.2093 times | Tue 27 September 2022 | 18.72 (0%) | 18.71 | 18.71 - 18.73 | 0.6745 times | Mon 26 September 2022 | 18.72 (0.16%) | 18.70 | 18.70 - 18.73 | 0.7496 times | Fri 23 September 2022 | 18.69 (-0.05%) | 18.72 | 18.68 - 18.72 | 0.6134 times | Thu 22 September 2022 | 18.70 (-0.05%) | 18.70 | 18.70 - 18.73 | 0.8405 times | Wed 21 September 2022 | 18.71 (0.11%) | 18.71 | 18.70 - 18.73 | 0.3839 times | Tue 20 September 2022 | 18.69 (0.16%) | 18.65 | 18.65 - 18.71 | 1.1156 times | Mon 19 September 2022 | 18.66 (0%) | 18.67 | 18.64 - 18.69 | 1.0456 times | Fri 16 September 2022 | 18.66 (-0.05%) | 18.67 | 18.64 - 18.69 | 1.1491 times |
Weekly price and charts HangerInc
Strong weekly Stock price targets for HangerInc HNGR are 18.71 and 18.76
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 18.723333333333 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Hanger Inc
| Date | Closing | Open | Range | Volume | Fri 30 September 2022 | 18.72 (0.16%) | 18.70 | 18.70 - 18.75 | 2.3734 times | Fri 23 September 2022 | 18.69 (0.16%) | 18.67 | 18.64 - 18.73 | 1.5815 times | Fri 16 September 2022 | 18.66 (0%) | 18.67 | 18.64 - 18.70 | 1.0014 times | Fri 09 September 2022 | 18.66 (0%) | 18.65 | 18.64 - 18.71 | 0.651 times | Fri 02 September 2022 | 18.66 (0%) | 18.67 | 18.66 - 18.71 | 0.1212 times | Fri 02 September 2022 | 18.66 (-0.05%) | 18.62 | 18.62 - 18.71 | 0.7943 times | Fri 26 August 2022 | 18.67 (0.48%) | 18.59 | 18.58 - 18.67 | 0.8543 times | Tue 23 August 2022 | 18.58 (-0.11%) | 18.55 | 18.55 - 18.63 | 0.2421 times | Fri 19 August 2022 | 18.60 (0.05%) | 18.56 | 18.55 - 18.73 | 1.0031 times | Fri 12 August 2022 | 18.59 (-0.43%) | 18.62 | 18.53 - 18.65 | 1.3777 times | Fri 05 August 2022 | 18.67 (0%) | 18.55 | 18.54 - 18.67 | 0.2231 times |
Monthly price and charts HangerInc
Strong monthly Stock price targets for HangerInc HNGR are 18.68 and 18.8
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 18.7 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Hanger Inc
| Date | Closing | Open | Range | Volume | Fri 30 September 2022 | 18.72 (0.48%) | 18.63 | 18.63 - 18.75 | 1.5541 times | Wed 31 August 2022 | 18.63 (0.32%) | 18.55 | 18.51 - 18.87 | 1.5088 times | Fri 29 July 2022 | 18.57 (29.68%) | 14.26 | 13.77 - 18.71 | 4.4219 times | Thu 30 June 2022 | 14.32 (-9.31%) | 15.99 | 13.42 - 16.14 | 0.4504 times | Tue 31 May 2022 | 15.79 (-3.95%) | 16.59 | 14.37 - 16.93 | 0.2947 times | Fri 29 April 2022 | 16.44 (-10.31%) | 18.43 | 15.96 - 19.50 | 0.2939 times | Thu 31 March 2022 | 18.33 (1.16%) | 17.50 | 16.19 - 19.89 | 0.3827 times | Mon 28 February 2022 | 18.12 (-0.06%) | 18.00 | 16.50 - 18.32 | 0.275 times | Mon 31 January 2022 | 18.13 (0%) | 18.33 | 16.89 - 19.79 | 0.2876 times | Fri 31 December 2021 | 18.13 (7.47%) | 17.38 | 16.16 - 18.29 | 0.531 times | Tue 30 November 2021 | 16.87 (-9.69%) | 18.60 | 16.45 - 20.93 | 0.5786 times |
Indicator Analysis of HangerInc
Please login to view indicator analysis. or View indicator analysis of HangerInc HNGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanger Inc HNGR
DMA (daily moving average) of Hanger Inc HNGR
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.64 |
| 100 day DMA | 16.87 |
| 150 day DMA | 17.22 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Hanger Inc HNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.71 | 18.71 |
| 12 day EMA | 18.69 | 18.69 | 18.69 |
| 20 day EMA | 18.67 | 18.67 | 18.67 |
| 35 day EMA | 18.62 | 18.61 | 18.6 |
| 50 day EMA | 18.53 | 18.52 | 18.51 |
SMA (simple moving average) of Hanger Inc HNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.71 | 18.71 |
| 12 day SMA | 18.7 | 18.69 | 18.69 |
| 20 day SMA | 18.69 | 18.69 | 18.69 |
| 35 day SMA | 18.66 | 18.66 | 18.66 |
| 50 day SMA | 18.64 | 18.64 | 18.64 |
| 100 day SMA | 16.87 | 16.84 | 16.8 |
| 150 day SMA | 17.22 | 17.22 | 17.23 |
| 200 day SMA | 17.41 | 17.41 | 17.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.