Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 8.72 and 9.2
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 9.1 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.58 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 9.02 (-0.99%) | 9.37 | 8.90 - 9.38 | 1.2267 times | Fri 12 April 2024 | 9.11 (-1.41%) | 9.67 | 9.03 - 9.80 | 1.3157 times | Thu 11 April 2024 | 9.24 (4.29%) | 9.05 | 8.81 - 9.26 | 0.9704 times | Wed 10 April 2024 | 8.86 (-1.88%) | 8.80 | 8.76 - 9.05 | 0.9118 times | Tue 09 April 2024 | 9.03 (1.12%) | 9.30 | 8.94 - 9.31 | 0.7889 times | Mon 08 April 2024 | 8.93 (1.02%) | 9.02 | 8.75 - 9.13 | 0.7481 times | Fri 05 April 2024 | 8.84 (2.91%) | 8.72 | 8.64 - 8.94 | 1.0347 times | Thu 04 April 2024 | 8.59 (0%) | 8.70 | 8.50 - 8.87 | 1.2303 times | Wed 03 April 2024 | 8.59 (2.14%) | 8.56 | 8.46 - 8.69 | 0.8478 times | Tue 02 April 2024 | 8.41 (3.96%) | 8.38 | 8.32 - 8.61 | 0.9257 times | Mon 01 April 2024 | 8.09 (-0.98%) | 8.37 | 8.03 - 8.45 | 0.8237 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 8.72 and 9.2
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 9.02 (-0.99%) | 9.37 | 8.90 - 9.38 | 0.3224 times | Fri 12 April 2024 | 9.11 (3.05%) | 9.02 | 8.75 - 9.80 | 1.2444 times | Fri 05 April 2024 | 8.84 (8.2%) | 8.37 | 8.03 - 8.94 | 1.2778 times | Thu 28 March 2024 | 8.17 (5.83%) | 7.79 | 7.75 - 8.29 | 0.5629 times | Fri 22 March 2024 | 7.72 (0.26%) | 7.59 | 7.21 - 8.18 | 1.1643 times | Fri 15 March 2024 | 7.70 (7.84%) | 7.18 | 7.15 - 8.07 | 2.2066 times | Fri 08 March 2024 | 7.14 (20.2%) | 6.21 | 6.13 - 7.23 | 1.288 times | Fri 01 March 2024 | 5.94 (4.95%) | 5.57 | 5.41 - 5.95 | 0.8315 times | Fri 23 February 2024 | 5.66 (1.62%) | 5.70 | 5.50 - 5.75 | 0.4563 times | Fri 16 February 2024 | 5.57 (-4.95%) | 5.90 | 5.41 - 5.92 | 0.6458 times | Fri 09 February 2024 | 5.86 (-8.29%) | 6.16 | 5.82 - 6.21 | 0.536 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 8.53 and 10.3
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.95 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 9.02 (10.4%) | 8.37 | 8.03 - 9.80 | 0.9067 times | Thu 28 March 2024 | 8.17 (43.08%) | 5.83 | 5.72 - 8.29 | 1.7706 times | Thu 29 February 2024 | 5.71 (-7.75%) | 6.33 | 5.41 - 6.76 | 0.8826 times | Wed 31 January 2024 | 6.19 (0.65%) | 6.29 | 5.40 - 6.48 | 1.0053 times | Fri 29 December 2023 | 6.15 (-1.44%) | 6.21 | 5.41 - 6.58 | 1.129 times | Thu 30 November 2023 | 6.24 (38.98%) | 4.47 | 4.42 - 6.32 | 1.0459 times | Tue 31 October 2023 | 4.49 (19.41%) | 3.57 | 3.51 - 5.10 | 1.1223 times | Fri 29 September 2023 | 3.76 (-8.74%) | 4.27 | 3.69 - 4.63 | 0.7784 times | Thu 31 August 2023 | 4.12 (-3.96%) | 4.12 | 3.41 - 4.32 | 0.753 times | Mon 31 July 2023 | 4.29 (2.14%) | 4.23 | 3.86 - 4.70 | 0.6062 times | Fri 30 June 2023 | 4.20 (-10.83%) | 4.73 | 3.98 - 4.88 | 0.8784 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.35 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.56 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9 | 8.95 |
| 12 day EMA | 8.74 | 8.69 | 8.61 |
| 20 day EMA | 8.4 | 8.33 | 8.25 |
| 35 day EMA | 7.82 | 7.75 | 7.67 |
| 50 day EMA | 7.26 | 7.19 | 7.11 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.03 | 8.98 |
| 12 day SMA | 8.74 | 8.66 | 8.55 |
| 20 day SMA | 8.35 | 8.28 | 8.21 |
| 35 day SMA | 7.69 | 7.59 | 7.5 |
| 50 day SMA | 7.13 | 7.08 | 7.02 |
| 100 day SMA | 6.56 | 6.53 | 6.49 |
| 150 day SMA | 5.89 | 5.86 | 5.83 |
| 200 day SMA | 5.44 | 5.42 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.