Login or Join
HomepageHoeghLng HML-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoegh Lng HML-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HoeghLng
Strong Daily Stock price targets for HoeghLng HML-A are 17.52 and 18.67
| Daily Target 1 | 16.59 |
| Daily Target 2 | 17.29 |
| Daily Target 3 | 17.74 |
| Daily Target 4 | 18.44 |
| Daily Target 5 | 18.89 |
Daily price and volume Hoegh Lng
| Date | Closing | Open | Range | Volume | Fri 30 December 2022 | 17.99 (0%) | 17.74 | 17.04 - 18.19 | 1.1138 times | Fri 30 December 2022 | 17.99 (1.35%) | 17.74 | 17.04 - 18.19 | 1.1138 times | Thu 29 December 2022 | 17.75 (0.57%) | 17.65 | 16.40 - 17.89 | 1.5869 times | Wed 28 December 2022 | 17.65 (1.03%) | 17.23 | 17.00 - 17.68 | 1.2866 times | Tue 27 December 2022 | 17.47 (2.76%) | 17.00 | 16.93 - 17.47 | 0.8617 times | Fri 23 December 2022 | 17.00 (0%) | 17.00 | 16.95 - 17.05 | 0.5185 times | Fri 23 December 2022 | 17.00 (0%) | 17.00 | 16.95 - 17.05 | 0.5185 times | Thu 22 December 2022 | 17.00 (2.78%) | 16.41 | 16.41 - 17.09 | 1.1823 times | Wed 21 December 2022 | 16.54 (1.04%) | 16.40 | 16.20 - 16.65 | 0.5663 times | Tue 20 December 2022 | 16.37 (0.61%) | 16.20 | 16.15 - 16.40 | 1.2518 times | Mon 19 December 2022 | 16.27 (0.31%) | 16.00 | 15.84 - 16.42 | 1.0496 times |
Weekly price and charts HoeghLng
Strong weekly Stock price targets for HoeghLng HML-A are 17.52 and 18.67
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.74 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Hoegh Lng
| Date | Closing | Open | Range | Volume | Fri 30 December 2022 | 17.99 (0%) | 17.74 | 17.04 - 18.19 | 0.3772 times | Fri 30 December 2022 | 17.99 (5.82%) | 17.00 | 16.40 - 18.19 | 1.6424 times | Fri 23 December 2022 | 17.00 (0%) | 17.00 | 16.95 - 17.05 | 0.1756 times | Fri 23 December 2022 | 17.00 (4.81%) | 16.00 | 15.84 - 17.09 | 1.5474 times | Fri 16 December 2022 | 16.22 (21.32%) | 13.37 | 13.37 - 16.35 | 1.978 times | Fri 09 December 2022 | 13.37 (-36.78%) | 21.16 | 12.82 - 21.16 | 3.6019 times | Fri 02 December 2022 | 21.15 (0.28%) | 21.01 | 20.70 - 21.19 | 0.1144 times | Fri 25 November 2022 | 21.09 (-0.14%) | 21.00 | 20.70 - 21.30 | 0.1999 times | Fri 18 November 2022 | 21.12 (2.28%) | 20.61 | 20.56 - 21.32 | 0.1913 times | Fri 11 November 2022 | 20.65 (-4.18%) | 21.22 | 20.57 - 21.23 | 0.1718 times | Fri 04 November 2022 | 21.55 (-0.46%) | 21.55 | 21.43 - 22.26 | 0.2901 times |
Monthly price and charts HoeghLng
Strong monthly Stock price targets for HoeghLng HML-A are 11.24 and 19.58
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 17.323333333333 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Hoegh Lng
| Date | Closing | Open | Range | Volume | Fri 30 December 2022 | 17.99 (-13.68%) | 21.00 | 12.82 - 21.16 | 4.9917 times | Wed 30 November 2022 | 20.84 (-5.7%) | 22.10 | 20.56 - 22.26 | 0.4745 times | Mon 31 October 2022 | 22.10 (1.1%) | 22.00 | 21.44 - 22.77 | 0.3704 times | Fri 30 September 2022 | 21.86 (-3.79%) | 22.97 | 19.62 - 22.97 | 0.7628 times | Wed 31 August 2022 | 22.72 (-5.33%) | 24.00 | 22.68 - 24.40 | 0.5275 times | Fri 29 July 2022 | 24.00 (10.29%) | 22.03 | 21.81 - 24.00 | 0.4424 times | Thu 30 June 2022 | 21.76 (-9.33%) | 24.08 | 21.50 - 24.08 | 0.5346 times | Tue 31 May 2022 | 24.00 (-0.21%) | 24.05 | 22.71 - 24.25 | 0.6282 times | Fri 29 April 2022 | 24.05 (1.78%) | 23.32 | 23.22 - 24.22 | 0.5945 times | Thu 31 March 2022 | 23.63 (2.52%) | 23.25 | 21.00 - 24.00 | 0.6734 times | Mon 28 February 2022 | 23.05 (-3.15%) | 23.87 | 22.11 - 24.02 | 0.472 times |
Indicator Analysis of HoeghLng
Please login to view indicator analysis. or View indicator analysis of HoeghLng HML-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoegh Lng HML-A
DMA (daily moving average) of Hoegh Lng HML-A
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.1 |
| 20 day DMA | 16.16 |
| 35 day DMA | 18.24 |
| 50 day DMA | 19.2 |
| 100 day DMA | 20.7 |
| 150 day DMA | 21.5 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Hoegh Lng HML-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.6 | 17.4 |
| 12 day EMA | 17.31 | 17.19 | 17.05 |
| 20 day EMA | 17.43 | 17.37 | 17.31 |
| 35 day EMA | 18.08 | 18.09 | 18.1 |
| 50 day EMA | 19.3 | 19.35 | 19.41 |
SMA (simple moving average) of Hoegh Lng HML-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.57 | 17.37 |
| 12 day SMA | 17.1 | 16.94 | 16.75 |
| 20 day SMA | 16.16 | 16.31 | 16.46 |
| 35 day SMA | 18.24 | 18.32 | 18.41 |
| 50 day SMA | 19.2 | 19.27 | 19.35 |
| 100 day SMA | 20.7 | 20.76 | 20.81 |
| 150 day SMA | 21.5 | 21.54 | 21.58 |
| 200 day SMA | 22.06 | 22.08 | 22.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.