Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 10.95 and 11.37
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.016666666667 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.44 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.15 (2.86%) | 10.82 | 10.74 - 11.16 | 1.0795 times | Mon 22 April 2024 | 10.84 (0.18%) | 10.77 | 10.61 - 11.04 | 0.6978 times | Fri 19 April 2024 | 10.82 (1.79%) | 10.60 | 10.48 - 10.86 | 1.044 times | Thu 18 April 2024 | 10.63 (-0.56%) | 10.79 | 10.62 - 10.96 | 0.6227 times | Wed 17 April 2024 | 10.69 (-1.66%) | 10.86 | 10.59 - 10.94 | 1.0546 times | Tue 16 April 2024 | 10.87 (-2.16%) | 11.06 | 10.67 - 11.06 | 1.0544 times | Mon 15 April 2024 | 11.11 (-4.22%) | 11.67 | 11.06 - 11.67 | 1.2852 times | Fri 12 April 2024 | 11.60 (-1.78%) | 11.96 | 11.56 - 12.14 | 1.2911 times | Thu 11 April 2024 | 11.81 (-0.51%) | 11.88 | 11.76 - 11.94 | 0.98 times | Wed 10 April 2024 | 11.87 (1.28%) | 11.64 | 11.55 - 11.90 | 0.8906 times | Tue 09 April 2024 | 11.72 (-0.68%) | 11.79 | 11.71 - 11.92 | 0.8851 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 10.88 and 11.43
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.15 (3.05%) | 10.77 | 10.61 - 11.16 | 0.3363 times | Fri 19 April 2024 | 10.82 (-6.72%) | 11.67 | 10.48 - 11.67 | 0.9575 times | Fri 12 April 2024 | 11.60 (-1.36%) | 11.82 | 11.55 - 12.14 | 0.9258 times | Fri 05 April 2024 | 11.76 (8.49%) | 10.92 | 10.75 - 11.84 | 1.1283 times | Thu 28 March 2024 | 10.84 (3.24%) | 10.53 | 10.53 - 10.99 | 0.745 times | Fri 22 March 2024 | 10.50 (5.95%) | 9.91 | 9.87 - 10.54 | 0.8037 times | Fri 15 March 2024 | 9.91 (3.77%) | 9.49 | 9.29 - 10.02 | 1.1083 times | Fri 08 March 2024 | 9.55 (-0.21%) | 9.57 | 9.29 - 9.73 | 1.0456 times | Fri 01 March 2024 | 9.57 (-5.81%) | 10.21 | 8.91 - 10.42 | 2.0369 times | Fri 23 February 2024 | 10.16 (3.67%) | 9.73 | 9.65 - 10.36 | 0.9126 times | Fri 16 February 2024 | 9.80 (3.92%) | 9.46 | 9.26 - 9.95 | 1.0074 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 10.82 and 12.48
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.256666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.15 (2.86%) | 10.92 | 10.48 - 12.14 | 0.6355 times | Thu 28 March 2024 | 10.84 (20.44%) | 9.28 | 9.20 - 10.99 | 0.7623 times | Thu 29 February 2024 | 9.00 (-4.26%) | 9.48 | 8.91 - 10.42 | 0.9301 times | Wed 31 January 2024 | 9.40 (-8.56%) | 10.15 | 9.12 - 10.36 | 0.9537 times | Fri 29 December 2023 | 10.28 (10.3%) | 9.30 | 8.82 - 10.88 | 1.6882 times | Thu 30 November 2023 | 9.32 (-4.9%) | 9.85 | 8.98 - 10.41 | 0.9315 times | Tue 31 October 2023 | 9.80 (-12.26%) | 11.02 | 9.50 - 11.15 | 1.1642 times | Fri 29 September 2023 | 11.17 (10.16%) | 10.35 | 10.34 - 11.88 | 1.2327 times | Thu 31 August 2023 | 10.14 (5.63%) | 9.56 | 9.14 - 10.43 | 0.8469 times | Mon 31 July 2023 | 9.60 (30.08%) | 7.38 | 7.24 - 10.04 | 0.855 times | Fri 30 June 2023 | 7.38 (17.52%) | 6.25 | 6.25 - 7.49 | 0.8321 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.23 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.03 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.88 | 10.9 |
| 12 day EMA | 11.06 | 11.04 | 11.08 |
| 20 day EMA | 11 | 10.98 | 10.99 |
| 35 day EMA | 10.74 | 10.72 | 10.71 |
| 50 day EMA | 10.31 | 10.28 | 10.26 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.77 | 10.82 |
| 12 day SMA | 11.24 | 11.29 | 11.35 |
| 20 day SMA | 11.23 | 11.21 | 11.2 |
| 35 day SMA | 10.67 | 10.62 | 10.58 |
| 50 day SMA | 10.36 | 10.32 | 10.3 |
| 100 day SMA | 10.03 | 10.01 | 10 |
| 150 day SMA | 10.07 | 10.07 | 10.07 |
| 200 day SMA | 9.97 | 9.96 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.