Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 5.16 and 5.35
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.31 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.5 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.28 (0%) | 5.36 | 5.23 - 5.42 | 0.593 times | Wed 17 April 2024 | 5.28 (0.38%) | 5.34 | 5.23 - 5.47 | 0.7048 times | Tue 16 April 2024 | 5.26 (-1.68%) | 5.20 | 5.12 - 5.32 | 0.8158 times | Mon 15 April 2024 | 5.35 (-1.29%) | 5.52 | 5.28 - 5.53 | 0.858 times | Fri 12 April 2024 | 5.42 (-2.17%) | 5.79 | 5.31 - 5.90 | 1.6765 times | Thu 11 April 2024 | 5.54 (0.73%) | 5.64 | 5.41 - 5.70 | 0.8061 times | Wed 10 April 2024 | 5.50 (-1.61%) | 5.33 | 5.23 - 5.58 | 0.9289 times | Tue 09 April 2024 | 5.59 (2.76%) | 5.64 | 5.55 - 5.83 | 1.2899 times | Mon 08 April 2024 | 5.44 (-1.63%) | 5.64 | 5.41 - 5.66 | 1.2738 times | Fri 05 April 2024 | 5.53 (3.95%) | 5.31 | 5.24 - 5.58 | 1.0533 times | Thu 04 April 2024 | 5.32 (-2.56%) | 5.40 | 5.24 - 5.49 | 1.0834 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 5 and 5.41
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.28 (-2.58%) | 5.52 | 5.12 - 5.53 | 0.8188 times | Fri 12 April 2024 | 5.42 (-1.99%) | 5.64 | 5.23 - 5.90 | 1.6463 times | Fri 05 April 2024 | 5.53 (14.97%) | 5.01 | 4.82 - 5.58 | 1.4894 times | Thu 28 March 2024 | 4.81 (13.71%) | 4.29 | 4.23 - 4.87 | 0.6454 times | Fri 22 March 2024 | 4.23 (-2.98%) | 4.32 | 4.04 - 4.44 | 0.8779 times | Fri 15 March 2024 | 4.36 (7.39%) | 4.11 | 4.05 - 4.45 | 1.0454 times | Fri 08 March 2024 | 4.06 (9.43%) | 3.80 | 3.78 - 4.22 | 1.1285 times | Fri 01 March 2024 | 3.71 (2.77%) | 3.52 | 3.41 - 3.73 | 0.9026 times | Fri 23 February 2024 | 3.61 (0%) | 3.64 | 3.40 - 3.64 | 0.4899 times | Fri 16 February 2024 | 3.61 (1.12%) | 3.59 | 3.33 - 3.76 | 0.9558 times | Fri 09 February 2024 | 3.57 (-5.56%) | 3.69 | 3.48 - 3.71 | 0.7715 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 5.05 and 6.13
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.28 (9.77%) | 5.01 | 4.82 - 5.90 | 1.1526 times | Thu 28 March 2024 | 4.81 (35.88%) | 3.58 | 3.51 - 4.87 | 1.1337 times | Thu 29 February 2024 | 3.54 (-7.09%) | 3.85 | 3.33 - 3.96 | 0.942 times | Wed 31 January 2024 | 3.81 (-20.79%) | 4.80 | 3.79 - 4.85 | 0.9453 times | Fri 29 December 2023 | 4.81 (-3.41%) | 4.95 | 4.43 - 5.20 | 0.9825 times | Thu 30 November 2023 | 4.98 (22.36%) | 4.06 | 3.60 - 4.99 | 0.9104 times | Tue 31 October 2023 | 4.07 (4.09%) | 3.80 | 3.55 - 4.62 | 1.0773 times | Fri 29 September 2023 | 3.91 (-10.93%) | 4.46 | 3.78 - 4.50 | 0.89 times | Thu 31 August 2023 | 4.39 (-23.78%) | 5.56 | 3.96 - 5.62 | 1.1368 times | Mon 31 July 2023 | 5.76 (11.84%) | 5.17 | 5.00 - 6.23 | 0.8293 times | Fri 30 June 2023 | 5.15 (-3.38%) | 5.34 | 4.92 - 5.68 | 1.1882 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.34 | 5.37 |
| 12 day EMA | 5.25 | 5.25 | 5.25 |
| 20 day EMA | 5.07 | 5.05 | 5.03 |
| 35 day EMA | 4.73 | 4.7 | 4.67 |
| 50 day EMA | 4.37 | 4.33 | 4.29 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.37 | 5.41 |
| 12 day SMA | 5.41 | 5.39 | 5.36 |
| 20 day SMA | 5.06 | 5.02 | 4.96 |
| 35 day SMA | 4.65 | 4.6 | 4.55 |
| 50 day SMA | 4.32 | 4.29 | 4.25 |
| 100 day SMA | 4.4 | 4.4 | 4.39 |
| 150 day SMA | 4.3 | 4.3 | 4.29 |
| 200 day SMA | 4.46 | 4.46 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.