Login or Join
HomepageAmtdInternational HKIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtd International HKIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmtdInternational
Strong Daily Stock price targets for AmtdInternational HKIB are 3.4 and 4.03
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.49 |
Daily price and volume Amtd International
| Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 3.90 (-1.52%) | 4.16 | 3.53 - 4.16 | 0.4145 times | Thu 27 January 2022 | 3.96 (-2.7%) | 4.06 | 3.73 - 4.25 | 0.2984 times | Wed 26 January 2022 | 4.07 (1.75%) | 3.95 | 3.51 - 4.34 | 0.6482 times | Tue 25 January 2022 | 4.00 (-6.98%) | 4.59 | 3.40 - 4.82 | 1.1764 times | Mon 24 January 2022 | 4.30 (-15.69%) | 3.95 | 2.76 - 4.75 | 1.8121 times | Fri 21 January 2022 | 5.10 (8.51%) | 5.46 | 4.40 - 6.90 | 5.0209 times | Thu 20 January 2022 | 4.70 (16.63%) | 4.14 | 4.14 - 4.70 | 0.1247 times | Wed 19 January 2022 | 4.03 (-3.36%) | 4.15 | 3.68 - 4.15 | 0.2456 times | Tue 18 January 2022 | 4.17 (-0.71%) | 4.07 | 4.00 - 4.20 | 0.153 times | Fri 14 January 2022 | 4.20 (1.45%) | 4.14 | 3.94 - 4.25 | 0.106 times | Thu 13 January 2022 | 4.14 (-0.96%) | 4.17 | 4.10 - 4.40 | 0.2226 times |
Weekly price and charts AmtdInternational
Strong weekly Stock price targets for AmtdInternational HKIB are 2.3 and 4.36
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Amtd International
| Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 3.90 (-23.53%) | 3.95 | 2.76 - 4.82 | 3.7859 times | Fri 21 January 2022 | 5.10 (21.43%) | 4.07 | 3.68 - 6.90 | 4.8257 times | Fri 14 January 2022 | 4.20 (28.44%) | 3.22 | 3.22 - 4.40 | 0.7613 times | Fri 07 January 2022 | 3.27 (3.15%) | 3.16 | 3.14 - 3.27 | 0.1407 times | Fri 31 December 2021 | 3.17 (0%) | 3.17 | 3.00 - 3.17 | 0.1107 times | Thu 23 December 2021 | 3.17 (-0.94%) | 3.08 | 3.08 - 3.17 | 0.033 times | Fri 17 December 2021 | 3.20 (-1.23%) | 3.23 | 3.09 - 3.23 | 0.0864 times | Fri 10 December 2021 | 3.24 (-0.31%) | 3.23 | 3.13 - 3.24 | 0.0854 times | Fri 03 December 2021 | 3.25 (-3.56%) | 3.36 | 3.09 - 3.36 | 0.11 times | Fri 26 November 2021 | 3.37 (0.6%) | 3.35 | 3.34 - 3.38 | 0.061 times | Wed 24 November 2021 | 3.35 (-2.62%) | 3.43 | 3.34 - 3.43 | 0.0537 times |
Monthly price and charts AmtdInternational
Strong monthly Stock price targets for AmtdInternational HKIB are 3.33 and 7.47
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Amtd International
| Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 3.90 (23.03%) | 3.16 | 2.76 - 6.90 | 6.0625 times | Fri 31 December 2021 | 3.17 (-5.09%) | 3.34 | 3.00 - 3.34 | 0.2594 times | Tue 30 November 2021 | 3.34 (-10.46%) | 3.87 | 3.30 - 4.00 | 0.4406 times | Fri 29 October 2021 | 3.73 (-17.11%) | 4.50 | 3.69 - 4.60 | 0.6738 times | Thu 30 September 2021 | 4.50 (-19.35%) | 5.58 | 4.43 - 5.62 | 0.5069 times | Tue 31 August 2021 | 5.58 (-2.11%) | 5.70 | 5.25 - 6.20 | 0.2354 times | Fri 30 July 2021 | 5.70 (-6.71%) | 6.33 | 5.42 - 6.60 | 0.322 times | Wed 30 June 2021 | 6.11 (-12.46%) | 6.93 | 6.08 - 7.25 | 0.5658 times | Fri 28 May 2021 | 6.98 (-0.29%) | 6.89 | 6.48 - 7.10 | 0.388 times | Fri 30 April 2021 | 7.00 (-2.78%) | 6.97 | 6.70 - 7.59 | 0.5455 times | Wed 31 March 2021 | 7.20 (26.32%) | 5.70 | 4.26 - 9.75 | 17.1287 times |
Indicator Analysis of AmtdInternational
Please login to view indicator analysis. or View indicator analysis of AmtdInternational HKIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtd International HKIB
DMA (daily moving average) of Amtd International HKIB
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.23 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.56 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Amtd International HKIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.14 | 4.23 |
| 12 day EMA | 4.07 | 4.1 | 4.12 |
| 20 day EMA | 3.93 | 3.93 | 3.93 |
| 35 day EMA | 3.77 | 3.76 | 3.75 |
| 50 day EMA | 3.55 | 3.54 | 3.52 |
SMA (simple moving average) of Amtd International HKIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.29 | 4.43 |
| 12 day SMA | 4.23 | 4.24 | 4.21 |
| 20 day SMA | 3.88 | 3.84 | 3.8 |
| 35 day SMA | 3.58 | 3.56 | 3.53 |
| 50 day SMA | 3.5 | 3.49 | 3.48 |
| 100 day SMA | 3.92 | 3.93 | 3.94 |
| 150 day SMA | 4.56 | 4.58 | 4.6 |
| 200 day SMA | 5.14 | 5.15 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.