Login or Join
HomepageHalconResources HK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halcon Resources HK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HalconResources
Strong Daily Stock price targets for HalconResources HK are 0.15 and 0.17
| Daily Target 1 | 0.15 |
| Daily Target 2 | 0.15 |
| Daily Target 3 | 0.16666666666667 |
| Daily Target 4 | 0.17 |
| Daily Target 5 | 0.19 |
Daily price and volume Halcon Resources
| Date | Closing | Open | Range | Volume | Mon 22 July 2019 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.18 | 0.7099 times | Fri 19 July 2019 | 0.17 (0%) | 0.18 | 0.17 - 0.18 | 0.5974 times | Thu 18 July 2019 | 0.17 (-5.56%) | 0.18 | 0.17 - 0.19 | 0.7785 times | Wed 17 July 2019 | 0.18 (0%) | 0.19 | 0.18 - 0.19 | 0.9878 times | Tue 16 July 2019 | 0.18 (-10%) | 0.20 | 0.18 - 0.21 | 0.942 times | Mon 15 July 2019 | 0.20 (-4.76%) | 0.21 | 0.20 - 0.22 | 0.7624 times | Fri 12 July 2019 | 0.21 (0%) | 0.21 | 0.20 - 0.22 | 0.8311 times | Thu 11 July 2019 | 0.21 (-4.55%) | 0.23 | 0.21 - 0.23 | 1.2596 times | Wed 10 July 2019 | 0.22 (4.76%) | 0.22 | 0.21 - 0.24 | 1.9248 times | Tue 09 July 2019 | 0.21 (0%) | 0.21 | 0.20 - 0.22 | 1.2066 times | Mon 08 July 2019 | 0.21 (10.53%) | 0.20 | 0.19 - 0.23 | 3.195 times |
Weekly price and charts HalconResources
Strong weekly Stock price targets for HalconResources HK are 0.15 and 0.17
| Weekly Target 1 | 0.15 |
| Weekly Target 2 | 0.15 |
| Weekly Target 3 | 0.16666666666667 |
| Weekly Target 4 | 0.17 |
| Weekly Target 5 | 0.19 |
Weekly price and volumes for Halcon Resources
| Date | Closing | Open | Range | Volume | Mon 22 July 2019 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.18 | 0.0835 times | Fri 19 July 2019 | 0.17 (-19.05%) | 0.21 | 0.17 - 0.22 | 0.4785 times | Fri 12 July 2019 | 0.21 (10.53%) | 0.20 | 0.19 - 0.24 | 0.9901 times | Fri 05 July 2019 | 0.19 (5.56%) | 0.18 | 0.17 - 0.20 | 0.578 times | Fri 28 June 2019 | 0.18 (12.5%) | 0.17 | 0.16 - 0.19 | 1.1851 times | Fri 21 June 2019 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.21 | 0.9533 times | Fri 14 June 2019 | 0.17 (-22.73%) | 0.22 | 0.17 - 0.24 | 1.0196 times | Fri 07 June 2019 | 0.22 (4.76%) | 0.22 | 0.21 - 0.31 | 1.8497 times | Fri 31 May 2019 | 0.21 (-16%) | 0.24 | 0.21 - 0.26 | 0.9249 times | Fri 24 May 2019 | 0.25 (19.05%) | 0.22 | 0.19 - 0.26 | 1.9374 times | Fri 17 May 2019 | 0.21 (-66.13%) | 0.61 | 0.20 - 0.62 | 5.7381 times |
Monthly price and charts HalconResources
Strong monthly Stock price targets for HalconResources HK are 0.12 and 0.2
| Monthly Target 1 | 0.11 |
| Monthly Target 2 | 0.13 |
| Monthly Target 3 | 0.18666666666667 |
| Monthly Target 4 | 0.21 |
| Monthly Target 5 | 0.27 |
Monthly price and volumes Halcon Resources
| Date | Closing | Open | Range | Volume | Mon 22 July 2019 | 0.16 (-11.11%) | 0.18 | 0.16 - 0.24 | 0.4285 times | Fri 28 June 2019 | 0.18 (-14.29%) | 0.22 | 0.16 - 0.31 | 1.0073 times | Fri 31 May 2019 | 0.21 (-83.85%) | 1.30 | 0.19 - 1.31 | 2.1708 times | Tue 30 April 2019 | 1.30 (-3.7%) | 1.39 | 1.26 - 1.51 | 0.4997 times | Fri 29 March 2019 | 1.35 (-10%) | 1.51 | 1.17 - 1.74 | 1.1667 times | Thu 28 February 2019 | 1.50 (-8.54%) | 1.64 | 1.46 - 1.98 | 0.7735 times | Thu 31 January 2019 | 1.64 (-3.53%) | 1.64 | 1.61 - 2.02 | 0.7907 times | Mon 31 December 2018 | 1.70 (-39.29%) | 2.95 | 1.43 - 3.00 | 0.9884 times | Fri 30 November 2018 | 2.80 (-15.66%) | 3.72 | 2.64 - 3.97 | 1.1107 times | Wed 31 October 2018 | 3.32 (-25.73%) | 4.48 | 3.02 - 4.74 | 1.0637 times | Fri 28 September 2018 | 4.47 (-2.4%) | 4.60 | 4.42 - 4.90 | 0.8978 times |
Indicator Analysis of HalconResources
Please login to view indicator analysis. or View indicator analysis of HalconResources HK on MunafaSutra.com for free
DMA SMA EMA moving averages of Halcon Resources HK
DMA (daily moving average) of Halcon Resources HK
| DMA period | DMA value |
| 5 day DMA | 0.17 |
| 12 day DMA | 0.19 |
| 20 day DMA | 0.19 |
| 35 day DMA | 0.19 |
| 50 day DMA | 0.23 |
| 100 day DMA | 0.81 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Halcon Resources HK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.17 | 0.18 | 0.18 |
| 12 day EMA | 0.19 | 0.19 | 0.19 |
| 20 day EMA | 0.21 | 0.22 | 0.22 |
| 35 day EMA | 0.24 | 0.25 | 0.25 |
| 50 day EMA | 0.29 | 0.3 | 0.31 |
SMA (simple moving average) of Halcon Resources HK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.17 | 0.18 | 0.19 |
| 12 day SMA | 0.19 | 0.19 | 0.19 |
| 20 day SMA | 0.19 | 0.19 | 0.19 |
| 35 day SMA | 0.19 | 0.19 | 0.2 |
| 50 day SMA | 0.23 | 0.26 | 0.28 |
| 100 day SMA | 0.81 | 0.83 | 0.85 |
| 150 day SMA | 1.15 | 1.17 | 1.19 |
| 200 day SMA | 1.77 | 1.8 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.