Login or Join
HomepageHighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 25.37 and 25.66
| Daily Target 1 | 25.29 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.583333333333 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 25.87 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.60 (-1.16%) | 25.69 | 25.43 - 25.72 | 1.5895 times | Wed 24 April 2024 | 25.90 (1.97%) | 25.06 | 24.83 - 26.06 | 1.2225 times | Tue 23 April 2024 | 25.40 (2.79%) | 24.72 | 24.66 - 25.55 | 1.0511 times | Mon 22 April 2024 | 24.71 (2.19%) | 24.28 | 24.03 - 24.75 | 0.805 times | Fri 19 April 2024 | 24.18 (0.92%) | 23.92 | 23.92 - 24.28 | 0.7693 times | Thu 18 April 2024 | 23.96 (0.59%) | 23.89 | 23.77 - 24.20 | 0.8759 times | Wed 17 April 2024 | 23.82 (0.59%) | 23.73 | 23.62 - 24.17 | 0.798 times | Tue 16 April 2024 | 23.68 (-1.82%) | 23.92 | 23.52 - 24.06 | 1.4181 times | Mon 15 April 2024 | 24.12 (-1.47%) | 24.69 | 23.94 - 24.82 | 0.7249 times | Fri 12 April 2024 | 24.48 (-2.51%) | 25.00 | 24.38 - 25.11 | 0.7457 times | Thu 11 April 2024 | 25.11 (1.21%) | 24.96 | 24.74 - 25.34 | 0.8053 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 24.82 and 26.85
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.23 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.60 (5.87%) | 24.28 | 24.03 - 26.06 | 0.8809 times | Fri 19 April 2024 | 24.18 (-1.23%) | 24.69 | 23.52 - 24.82 | 0.8654 times | Fri 12 April 2024 | 24.48 (-0.41%) | 24.76 | 24.38 - 25.88 | 0.7939 times | Fri 05 April 2024 | 24.58 (-6.11%) | 26.20 | 24.10 - 26.23 | 0.9745 times | Thu 28 March 2024 | 26.18 (5.65%) | 24.89 | 24.78 - 26.27 | 0.8466 times | Fri 22 March 2024 | 24.78 (1.39%) | 24.56 | 24.24 - 26.01 | 0.8668 times | Fri 15 March 2024 | 24.44 (-1.45%) | 24.70 | 24.01 - 25.05 | 0.9857 times | Fri 08 March 2024 | 24.80 (-0.48%) | 24.87 | 24.29 - 25.61 | 1.1647 times | Fri 01 March 2024 | 24.92 (5.28%) | 23.56 | 23.14 - 25.02 | 1.4418 times | Fri 23 February 2024 | 23.67 (0.08%) | 23.21 | 23.12 - 24.08 | 1.1797 times | Fri 16 February 2024 | 23.65 (-0.84%) | 23.96 | 22.60 - 24.84 | 2.174 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 23.21 and 25.92
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.60 (-2.22%) | 26.20 | 23.52 - 26.23 | 0.5981 times | Thu 28 March 2024 | 26.18 (7.08%) | 24.46 | 24.01 - 26.27 | 0.7097 times | Thu 29 February 2024 | 24.45 (6.44%) | 22.95 | 21.46 - 24.84 | 1.3617 times | Wed 31 January 2024 | 22.97 (0.04%) | 22.94 | 21.37 - 23.78 | 1.0915 times | Fri 29 December 2023 | 22.96 (21.16%) | 18.96 | 18.77 - 24.40 | 1.0005 times | Thu 30 November 2023 | 18.95 (5.93%) | 17.83 | 17.17 - 20.43 | 0.989 times | Tue 31 October 2023 | 17.89 (-13.2%) | 20.55 | 17.06 - 20.69 | 1.1427 times | Fri 29 September 2023 | 20.61 (-13.51%) | 24.00 | 20.09 - 24.57 | 1.5675 times | Thu 31 August 2023 | 23.83 (-5.7%) | 25.12 | 22.08 - 25.13 | 0.7713 times | Mon 31 July 2023 | 25.27 (5.69%) | 24.01 | 23.78 - 26.27 | 0.7681 times | Fri 30 June 2023 | 23.91 (15.62%) | 20.84 | 20.06 - 24.30 | 0.9485 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 24.65 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.59 |
| 100 day DMA | 23.65 |
| 150 day DMA | 22.12 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.09 | 24.68 |
| 12 day EMA | 24.91 | 24.79 | 24.59 |
| 20 day EMA | 24.83 | 24.75 | 24.63 |
| 35 day EMA | 24.66 | 24.6 | 24.52 |
| 50 day EMA | 24.57 | 24.53 | 24.47 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 24.83 | 24.41 |
| 12 day SMA | 24.65 | 24.66 | 24.61 |
| 20 day SMA | 24.81 | 24.83 | 24.78 |
| 35 day SMA | 24.84 | 24.81 | 24.79 |
| 50 day SMA | 24.59 | 24.53 | 24.51 |
| 100 day SMA | 23.65 | 23.61 | 23.55 |
| 150 day SMA | 22.12 | 22.09 | 22.06 |
| 200 day SMA | 22.55 | 22.55 | 22.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.