Login or Join
HomepageHowardHughes HHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hughes HHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HowardHughes
Strong Daily Stock price targets for HowardHughes HHC are 78.07 and 79.71
| Daily Target 1 | 76.75 |
| Daily Target 2 | 77.75 |
| Daily Target 3 | 78.386666666667 |
| Daily Target 4 | 79.39 |
| Daily Target 5 | 80.03 |
Daily price and volume Howard Hughes
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 78.76 (0.15%) | 77.92 | 77.38 - 79.02 | 0.6583 times | Thu 10 August 2023 | 78.64 (0.19%) | 79.58 | 77.83 - 80.79 | 1.1796 times | Wed 09 August 2023 | 78.49 (-7.41%) | 82.75 | 78.25 - 83.30 | 1.787 times | Tue 08 August 2023 | 84.77 (-0.25%) | 83.95 | 83.16 - 85.08 | 0.9987 times | Mon 07 August 2023 | 84.98 (2.32%) | 82.86 | 82.86 - 85.00 | 0.5548 times | Fri 04 August 2023 | 83.05 (0.46%) | 82.55 | 82.34 - 83.89 | 1.2865 times | Thu 03 August 2023 | 82.67 (-2.67%) | 84.66 | 82.22 - 84.77 | 0.6097 times | Wed 02 August 2023 | 84.94 (0.08%) | 84.27 | 83.79 - 85.08 | 0.7721 times | Tue 01 August 2023 | 84.87 (0.52%) | 83.78 | 83.28 - 85.02 | 1.3188 times | Mon 31 July 2023 | 84.43 (0.67%) | 83.51 | 83.51 - 85.09 | 0.8345 times | Fri 28 July 2023 | 83.87 (0.43%) | 84.20 | 83.60 - 85.02 | 0.5854 times |
Weekly price and charts HowardHughes
Strong weekly Stock price targets for HowardHughes HHC are 74.22 and 81.92
| Weekly Target 1 | 72.71 |
| Weekly Target 2 | 75.73 |
| Weekly Target 3 | 80.406666666667 |
| Weekly Target 4 | 83.43 |
| Weekly Target 5 | 88.11 |
Weekly price and volumes for Howard Hughes
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 78.76 (-5.17%) | 82.86 | 77.38 - 85.08 | 1.155 times | Fri 04 August 2023 | 83.05 (-0.98%) | 83.51 | 82.22 - 85.09 | 1.0755 times | Fri 28 July 2023 | 83.87 (-0.45%) | 84.10 | 83.05 - 85.77 | 0.779 times | Fri 21 July 2023 | 84.25 (2.78%) | 82.19 | 81.67 - 85.12 | 1.0069 times | Fri 14 July 2023 | 81.97 (3.79%) | 78.80 | 78.64 - 83.33 | 0.9511 times | Fri 07 July 2023 | 78.98 (0.08%) | 78.37 | 75.89 - 80.29 | 0.8194 times | Fri 30 June 2023 | 78.92 (4.88%) | 75.18 | 74.74 - 79.51 | 1.3568 times | Fri 23 June 2023 | 75.25 (-1.12%) | 75.34 | 74.08 - 75.57 | 1.5291 times | Fri 16 June 2023 | 76.10 (0%) | 77.01 | 75.67 - 77.01 | 0.2507 times | Fri 16 June 2023 | 76.10 (-1.32%) | 77.00 | 75.12 - 77.42 | 1.0764 times | Fri 09 June 2023 | 77.12 (-0.67%) | 77.36 | 75.42 - 79.83 | 0.93 times |
Monthly price and charts HowardHughes
Strong monthly Stock price targets for HowardHughes HHC are 74.22 and 81.92
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 75.73 |
| Monthly Target 3 | 80.406666666667 |
| Monthly Target 4 | 83.43 |
| Monthly Target 5 | 88.11 |
Monthly price and volumes Howard Hughes
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 78.76 (-6.72%) | 83.78 | 77.38 - 85.08 | 0.3552 times | Mon 31 July 2023 | 84.43 (6.98%) | 78.37 | 75.89 - 85.77 | 0.6502 times | Fri 30 June 2023 | 78.92 (5.83%) | 74.40 | 73.95 - 79.83 | 0.9555 times | Wed 31 May 2023 | 74.57 (-3.62%) | 77.12 | 72.51 - 78.14 | 1.0354 times | Fri 28 April 2023 | 77.37 (-3.29%) | 79.77 | 73.81 - 81.12 | 0.837 times | Fri 31 March 2023 | 80.00 (-3.75%) | 82.85 | 72.58 - 85.25 | 1.0992 times | Tue 28 February 2023 | 83.12 (-2.77%) | 85.23 | 81.52 - 89.58 | 0.9591 times | Tue 31 January 2023 | 85.49 (11.87%) | 76.47 | 75.08 - 86.34 | 0.8293 times | Fri 30 December 2022 | 76.42 (2.52%) | 75.66 | 72.35 - 79.65 | 1.4786 times | Wed 30 November 2022 | 74.54 (21.5%) | 62.20 | 58.80 - 74.58 | 1.8007 times | Mon 31 October 2022 | 61.35 (10.76%) | 56.68 | 50.90 - 62.20 | 1.2674 times |
Indicator Analysis of HowardHughes
Please login to view indicator analysis. or View indicator analysis of HowardHughes HHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hughes HHC
DMA (daily moving average) of Howard Hughes HHC
| DMA period | DMA value |
| 5 day DMA | 81.13 |
| 12 day DMA | 82.75 |
| 20 day DMA | 83.32 |
| 35 day DMA | 81.44 |
| 50 day DMA | 80 |
| 100 day DMA | 77.91 |
| 150 day DMA | 79.57 |
| 200 day DMA | 77.77 |
EMA (exponential moving average) of Howard Hughes HHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.34 | 81.13 | 82.38 |
| 12 day EMA | 81.88 | 82.45 | 83.14 |
| 20 day EMA | 82.06 | 82.41 | 82.81 |
| 35 day EMA | 81.14 | 81.28 | 81.44 |
| 50 day EMA | 79.65 | 79.69 | 79.73 |
SMA (simple moving average) of Howard Hughes HHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.13 | 81.99 | 82.79 |
| 12 day SMA | 82.75 | 83.26 | 83.75 |
| 20 day SMA | 83.32 | 83.48 | 83.71 |
| 35 day SMA | 81.44 | 81.34 | 81.23 |
| 50 day SMA | 80 | 79.93 | 79.85 |
| 100 day SMA | 77.91 | 77.88 | 77.87 |
| 150 day SMA | 79.57 | 79.59 | 79.59 |
| 200 day SMA | 77.77 | 77.68 | 77.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.