HexoCorp HEXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexo Corp HEXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HexoCorp

Strong Daily Stock price targets for HexoCorp HEXO are 2.45 and 2.75

Daily Target 12.22
Daily Target 22.38
Daily Target 32.5166666666667
Daily Target 42.68
Daily Target 52.82

Daily price and volume Hexo Corp

Date Closing Open Range Volume
Mon 23 August 2021 2.55 (9.91%) 2.38 2.35 - 2.65 2.2287 times
Fri 20 August 2021 2.32 (-27.5%) 2.48 2.29 - 2.55 4.8202 times
Thu 19 August 2021 3.20 (-5.88%) 3.35 3.16 - 3.43 0.5004 times
Wed 18 August 2021 3.40 (-0.87%) 3.43 3.35 - 3.55 0.3223 times
Tue 17 August 2021 3.43 (1.48%) 3.35 3.31 - 3.53 0.3156 times
Mon 16 August 2021 3.38 (-4.52%) 3.51 3.38 - 3.53 0.3793 times
Fri 13 August 2021 3.54 (-2.48%) 3.68 3.45 - 3.71 0.5111 times
Thu 12 August 2021 3.63 (-3.71%) 3.76 3.62 - 3.77 0.2167 times
Wed 11 August 2021 3.77 (-4.56%) 3.99 3.74 - 4.00 0.3861 times
Tue 10 August 2021 3.95 (2.86%) 3.86 3.78 - 3.96 0.3197 times
Mon 09 August 2021 3.84 (-1.03%) 3.87 3.76 - 3.90 0.2963 times

Daily chart HexoCorp

Weekly price and charts HexoCorp

Strong weekly Stock price targets for HexoCorp HEXO are 2.45 and 2.75

Weekly Target 12.22
Weekly Target 22.38
Weekly Target 32.5166666666667
Weekly Target 42.68
Weekly Target 52.82

Weekly price and volumes for Hexo Corp

Date Closing Open Range Volume
Mon 23 August 2021 2.55 (9.91%) 2.38 2.35 - 2.65 1.0427 times
Fri 20 August 2021 2.32 (-34.46%) 3.51 2.29 - 3.55 2.9651 times
Fri 13 August 2021 3.54 (-8.76%) 3.87 3.45 - 4.00 0.8093 times
Fri 06 August 2021 3.88 (-2.51%) 4.01 3.70 - 4.07 0.7037 times
Fri 30 July 2021 3.98 (-4.33%) 4.12 3.87 - 4.39 1.0191 times
Fri 23 July 2021 4.16 (-5.02%) 4.19 4.08 - 4.50 0.804 times
Fri 16 July 2021 4.38 (-12.4%) 5.01 4.28 - 5.24 1.1545 times
Fri 09 July 2021 5.00 (-10.07%) 5.55 4.88 - 5.59 0.6585 times
Fri 02 July 2021 5.56 (0%) 5.70 5.48 - 5.75 0.1448 times
Fri 02 July 2021 5.56 (-4.47%) 5.80 5.48 - 6.05 0.6983 times
Fri 25 June 2021 5.82 (2.46%) 5.68 5.55 - 6.01 0.539 times

weekly chart HexoCorp

Monthly price and charts HexoCorp

Strong monthly Stock price targets for HexoCorp HEXO are 1.53 and 3.31

Monthly Target 11.19
Monthly Target 21.87
Monthly Target 32.97
Monthly Target 43.65
Monthly Target 54.75

Monthly price and volumes Hexo Corp

Date Closing Open Range Volume
Mon 23 August 2021 2.55 (-35.93%) 4.01 2.29 - 4.07 0.6075 times
Fri 30 July 2021 3.98 (-31.38%) 5.83 3.87 - 5.83 0.4434 times
Wed 30 June 2021 5.80 (-19.22%) 7.18 5.55 - 7.35 0.4145 times
Fri 28 May 2021 7.18 (6.85%) 6.80 5.64 - 7.55 0.4742 times
Fri 30 April 2021 6.72 (3.7%) 6.62 5.02 - 6.91 0.3328 times
Wed 31 March 2021 6.48 (-7.3%) 7.19 5.58 - 8.50 0.4408 times
Fri 26 February 2021 6.99 (10.08%) 6.42 6.13 - 11.04 0.9097 times
Fri 29 January 2021 6.35 (72.55%) 3.72 3.58 - 7.82 0.9822 times
Thu 31 December 2020 3.68 (228.57%) 1.32 0.95 - 4.33 2.9259 times
Mon 30 November 2020 1.12 (83.61%) 0.62 0.61 - 1.13 2.469 times
Fri 30 October 2020 0.61 (-7.58%) 0.66 0.58 - 0.85 0.7494 times

monthly chart HexoCorp

DMA SMA EMA moving averages of Hexo Corp HEXO

DMA (daily moving average) of Hexo Corp HEXO

DMA period DMA value
5 day DMA 2.98
12 day DMA 3.41
20 day DMA 3.64
35 day DMA 4.06
50 day DMA 4.58
100 day DMA 5.45
150 day DMA 6.05
200 day DMA 5.17

EMA (exponential moving average) of Hexo Corp HEXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.873.033.39
12 day EMA3.283.413.61
20 day EMA3.593.73.84
35 day EMA4.14.194.3
50 day EMA4.584.664.76

SMA (simple moving average) of Hexo Corp HEXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.983.153.39
12 day SMA3.413.523.64
20 day SMA3.643.723.81
35 day SMA4.064.154.24
50 day SMA4.584.654.73
100 day SMA5.455.495.53
150 day SMA6.056.086.11
200 day SMA5.175.175.16
Back to top | Use Dark Theme