HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 24.34 and 24.78

Daily Target 123.97
Daily Target 224.27
Daily Target 324.413333333333
Daily Target 424.71
Daily Target 524.85

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Mon 15 April 2024 24.56 (-1.17%) 24.12 24.12 - 24.56 1.4765 times
Fri 12 April 2024 24.85 (0%) 24.97 24.85 - 24.97 0.4698 times
Thu 11 April 2024 24.85 (0.93%) 24.80 24.80 - 24.85 0.2685 times
Wed 10 April 2024 24.62 (-1.28%) 24.94 24.52 - 24.94 4.094 times
Tue 09 April 2024 24.94 (0%) 24.94 24.94 - 24.94 0.0671 times
Fri 05 April 2024 24.94 (0.24%) 24.72 24.72 - 24.96 1.0067 times
Thu 04 April 2024 24.88 (0.12%) 24.88 24.88 - 24.88 0.2685 times
Wed 03 April 2024 24.85 (-0.48%) 24.80 24.80 - 24.85 1.0738 times
Mon 01 April 2024 24.97 (-0.12%) 24.97 24.97 - 24.97 0.4027 times
Thu 28 March 2024 25.00 (0%) 24.81 24.81 - 25.00 0.8725 times
Wed 27 March 2024 25.00 (0.08%) 25.00 24.98 - 25.00 0.2013 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.34 and 24.78

Weekly Target 123.97
Weekly Target 224.27
Weekly Target 324.413333333333
Weekly Target 424.71
Weekly Target 524.85

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Mon 15 April 2024 24.56 (-1.17%) 24.12 24.12 - 24.56 0.1101 times
Fri 12 April 2024 24.85 (-0.36%) 24.94 24.52 - 24.97 0.3652 times
Fri 05 April 2024 24.94 (-0.24%) 24.97 24.72 - 24.97 0.2051 times
Thu 28 March 2024 25.00 (0.04%) 24.83 24.72 - 25.00 0.1101 times
Fri 22 March 2024 24.99 (0.28%) 24.78 24.64 - 24.99 0.1201 times
Fri 15 March 2024 24.92 (-0.48%) 24.94 24.67 - 25.05 0.6703 times
Fri 08 March 2024 25.04 (-0.04%) 24.82 24.82 - 25.05 3.1166 times
Fri 01 March 2024 25.05 (1.71%) 24.76 24.55 - 25.05 3.5418 times
Fri 23 February 2024 24.63 (-0.36%) 24.65 24.51 - 24.98 0.5003 times
Fri 16 February 2024 24.72 (-1.47%) 24.81 24.23 - 25.20 1.2606 times
Fri 09 February 2024 25.09 (-1.22%) 25.13 24.73 - 25.63 0.4152 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 23.92 and 24.77

Monthly Target 123.7
Monthly Target 224.13
Monthly Target 324.55
Monthly Target 424.98
Monthly Target 525.4

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Mon 15 April 2024 24.56 (-1.76%) 24.97 24.12 - 24.97 0.2953 times
Thu 28 March 2024 25.00 (0.12%) 24.96 24.64 - 25.05 1.8042 times
Thu 29 February 2024 24.97 (-0.32%) 24.77 24.23 - 25.63 2.4859 times
Wed 31 January 2024 25.05 (-0.79%) 25.25 24.50 - 25.80 0.838 times
Fri 29 December 2023 25.25 (3.1%) 24.15 23.54 - 25.93 1.1702 times
Tue 28 November 2023 24.49 (6.25%) 23.26 22.99 - 24.90 0.6125 times
Tue 31 October 2023 23.05 (-4.16%) 24.05 22.70 - 24.05 0.6793 times
Fri 29 September 2023 24.05 (1.56%) 23.66 23.55 - 24.19 0.7165 times
Thu 31 August 2023 23.68 (-4.82%) 24.65 23.65 - 24.85 0.7577 times
Mon 31 July 2023 24.88 (0.73%) 24.10 24.00 - 25.08 0.6405 times
Fri 30 June 2023 24.70 (3.17%) 23.64 23.33 - 24.70 1.2549 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.87
20 day DMA 24.91
35 day DMA 24.9
50 day DMA 24.97
100 day DMA 24.81
150 day DMA 24.43
200 day DMA 24.4

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.8424.84
12 day EMA24.8324.8824.88
20 day EMA24.8724.924.91
35 day EMA24.9224.9424.95
50 day EMA24.9524.9724.97

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.8424.85
12 day SMA24.8724.9124.92
20 day SMA24.9124.9324.94
35 day SMA24.924.9124.92
50 day SMA24.9724.9724.98
100 day SMA24.8124.824.8
150 day SMA24.4324.4324.42
200 day SMA24.424.424.39
Back to top | Use Dark Theme