Hc2Holdings HCHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hc2 Holdings HCHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets Hc2Holdings
Strong Daily Stock price targets for Hc2Holdings HCHC are 3.64 and 3.76
Daily Target 1 | 3.55 |
Daily Target 2 | 3.61 |
Daily Target 3 | 3.6666666666667 |
Daily Target 4 | 3.73 |
Daily Target 5 | 3.79 |
Daily price and volume Hc2 Holdings
Date | Closing | Open | Range | Volume | Fri 17 September 2021 | 3.68 (0.55%) | 3.67 | 3.60 - 3.72 | 3.7675 times | Thu 16 September 2021 | 3.66 (-0.27%) | 3.69 | 3.58 - 3.70 | 0.583 times | Wed 15 September 2021 | 3.67 (1.66%) | 3.64 | 3.60 - 3.72 | 0.6692 times | Tue 14 September 2021 | 3.61 (-2.7%) | 3.74 | 3.60 - 3.74 | 0.4246 times | Mon 13 September 2021 | 3.71 (3.06%) | 3.63 | 3.58 - 3.75 | 0.6985 times | Fri 10 September 2021 | 3.60 (0%) | 3.60 | 3.55 - 3.70 | 1.1747 times | Thu 09 September 2021 | 3.60 (-0.83%) | 3.60 | 3.60 - 3.67 | 0.3954 times | Wed 08 September 2021 | 3.63 (0.83%) | 3.58 | 3.57 - 3.66 | 0.5869 times | Tue 07 September 2021 | 3.60 (-0.83%) | 3.60 | 3.57 - 3.70 | 0.9736 times | Fri 03 September 2021 | 3.63 (0%) | 3.70 | 3.60 - 3.75 | 0.7265 times | Fri 03 September 2021 | 3.63 (-2.94%) | 3.70 | 3.60 - 3.75 | 0.7265 times |
Weekly price and charts Hc2Holdings
Strong weekly Stock price targets for Hc2Holdings HCHC are 3.63 and 3.8
Weekly Target 1 | 3.5 |
Weekly Target 2 | 3.59 |
Weekly Target 3 | 3.67 |
Weekly Target 4 | 3.76 |
Weekly Target 5 | 3.84 |
Weekly price and volumes for Hc2 Holdings
Date | Closing | Open | Range | Volume | Fri 17 September 2021 | 3.68 (2.22%) | 3.63 | 3.58 - 3.75 | 1.5129 times | Fri 10 September 2021 | 3.60 (-0.83%) | 3.60 | 3.55 - 3.70 | 0.771 times | Fri 03 September 2021 | 3.63 (0%) | 3.70 | 3.60 - 3.75 | 0.1789 times | Fri 03 September 2021 | 3.63 (-2.16%) | 3.72 | 3.53 - 3.81 | 0.6176 times | Fri 27 August 2021 | 3.71 (6%) | 3.56 | 3.50 - 3.95 | 0.9477 times | Fri 20 August 2021 | 3.50 (-5.66%) | 3.68 | 3.38 - 3.68 | 1.089 times | Fri 13 August 2021 | 3.71 (-4.13%) | 3.77 | 3.62 - 4.00 | 0.908 times | Fri 06 August 2021 | 3.87 (5.16%) | 3.65 | 3.50 - 4.00 | 1.9122 times | Fri 30 July 2021 | 3.68 (4.84%) | 3.50 | 3.41 - 3.76 | 1.0183 times | Fri 23 July 2021 | 3.51 (-1.96%) | 3.50 | 3.33 - 3.77 | 1.0444 times | Fri 16 July 2021 | 3.58 (-7.49%) | 3.88 | 3.56 - 3.96 | 0.7802 times |
Monthly price and charts Hc2Holdings
Strong monthly Stock price targets for Hc2Holdings HCHC are 3.48 and 3.74
Monthly Target 1 | 3.41 |
Monthly Target 2 | 3.54 |
Monthly Target 3 | 3.6666666666667 |
Monthly Target 4 | 3.8 |
Monthly Target 5 | 3.93 |
Monthly price and volumes Hc2 Holdings
Date | Closing | Open | Range | Volume | Fri 17 September 2021 | 3.68 (-2.65%) | 3.77 | 3.53 - 3.79 | 0.3735 times | Tue 31 August 2021 | 3.78 (2.72%) | 3.65 | 3.38 - 4.00 | 0.6433 times | Fri 30 July 2021 | 3.68 (-7.54%) | 4.00 | 3.33 - 4.10 | 0.5771 times | Wed 30 June 2021 | 3.98 (-0.5%) | 3.96 | 3.83 - 4.64 | 1.0496 times | Fri 28 May 2021 | 4.00 (-4.76%) | 4.23 | 3.61 - 4.34 | 0.6253 times | Fri 30 April 2021 | 4.20 (6.6%) | 3.95 | 3.39 - 4.41 | 0.9463 times | Wed 31 March 2021 | 3.94 (12.57%) | 3.60 | 3.22 - 4.50 | 1.3128 times | Fri 26 February 2021 | 3.50 (0.29%) | 3.50 | 3.42 - 4.14 | 0.7199 times | Fri 29 January 2021 | 3.49 (7.06%) | 3.10 | 2.99 - 4.75 | 1.2528 times | Thu 31 December 2020 | 3.26 (-2.69%) | 3.36 | 3.02 - 4.05 | 2.4994 times | Mon 30 November 2020 | 3.35 (55.81%) | 2.19 | 2.06 - 3.49 | 0.699 times |
Indicator Analysis of Hc2Holdings
Please login to view indicator analysis. or View indicator analysis of Hc2Holdings HCHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hc2 Holdings HCHC
DMA (daily moving average) of Hc2 Holdings HCHC
DMA period | DMA value |
5 day DMA | 3.67 |
12 day DMA | 3.65 |
20 day DMA | 3.67 |
35 day DMA | 3.67 |
50 day DMA | 3.66 |
100 day DMA | 3.86 |
150 day DMA | 3.86 |
200 day DMA | 3.79 |
EMA (exponential moving average) of Hc2 Holdings HCHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.66 | 3.65 | 3.65 |
12 day EMA | 3.65 | 3.64 | 3.64 |
20 day EMA | 3.66 | 3.66 | 3.66 |
35 day EMA | 3.68 | 3.68 | 3.68 |
50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Hc2 Holdings HCHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.67 | 3.65 | 3.64 |
12 day SMA | 3.65 | 3.64 | 3.65 |
20 day SMA | 3.67 | 3.66 | 3.65 |
35 day SMA | 3.67 | 3.67 | 3.67 |
50 day SMA | 3.66 | 3.67 | 3.67 |
100 day SMA | 3.86 | 3.86 | 3.87 |
150 day SMA | 3.86 | 3.87 | 3.87 |
200 day SMA | 3.79 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.