Login or Join
HomepageHuntCompanies HCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hunt Companies HCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HuntCompanies
Strong Daily Stock price targets for HuntCompanies HCFT are 3.34 and 3.56
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.5133333333333 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.73 |
Daily price and volume Hunt Companies
| Date | Closing | Open | Range | Volume | Thu 24 December 2020 | 3.46 (0%) | 3.65 | 3.43 - 3.65 | 0.6357 times | Wed 23 December 2020 | 3.46 (-0.29%) | 3.41 | 3.41 - 3.55 | 1.7191 times | Tue 22 December 2020 | 3.47 (3.58%) | 3.42 | 3.30 - 3.49 | 1.916 times | Mon 21 December 2020 | 3.35 (3.72%) | 3.20 | 3.20 - 3.41 | 1.8959 times | Fri 18 December 2020 | 3.23 (4.19%) | 3.10 | 3.10 - 3.32 | 2.4677 times | Thu 17 December 2020 | 3.10 (2.31%) | 3.06 | 3.05 - 3.10 | 0.2771 times | Wed 16 December 2020 | 3.03 (-0.33%) | 3.01 | 3.01 - 3.05 | 0.173 times | Tue 15 December 2020 | 3.04 (-0.98%) | 3.05 | 3.03 - 3.07 | 0.2545 times | Mon 14 December 2020 | 3.07 (-0.65%) | 3.10 | 3.06 - 3.12 | 0.316 times | Fri 11 December 2020 | 3.09 (-0.32%) | 3.10 | 3.03 - 3.14 | 0.3448 times | Thu 10 December 2020 | 3.10 (-0.64%) | 3.12 | 3.07 - 3.12 | 0.6483 times |
Weekly price and charts HuntCompanies
Strong weekly Stock price targets for HuntCompanies HCFT are 3.33 and 3.78
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Hunt Companies
| Date | Closing | Open | Range | Volume | Thu 24 December 2020 | 3.46 (7.12%) | 3.20 | 3.20 - 3.65 | 2.2262 times | Fri 18 December 2020 | 3.23 (4.53%) | 3.10 | 3.01 - 3.32 | 1.2593 times | Fri 11 December 2020 | 3.09 (0.32%) | 3.08 | 3.03 - 3.15 | 0.8515 times | Fri 04 December 2020 | 3.08 (-1.28%) | 3.13 | 2.93 - 3.14 | 0.9176 times | Fri 27 November 2020 | 3.12 (4.35%) | 3.00 | 2.91 - 3.14 | 1.1688 times | Fri 20 November 2020 | 2.99 (5.28%) | 2.90 | 2.83 - 3.00 | 1.0144 times | Fri 13 November 2020 | 2.84 (7.17%) | 2.70 | 2.65 - 2.93 | 1.1819 times | Fri 06 November 2020 | 2.65 (2.32%) | 2.55 | 2.55 - 2.73 | 0.531 times | Fri 30 October 2020 | 2.59 (-7.83%) | 2.80 | 2.51 - 2.80 | 0.4884 times | Fri 23 October 2020 | 2.81 (0%) | 2.83 | 2.76 - 2.85 | 0.3608 times | Fri 16 October 2020 | 2.81 (4.07%) | 2.72 | 2.61 - 2.84 | 0.483 times |
Monthly price and charts HuntCompanies
Strong monthly Stock price targets for HuntCompanies HCFT are 3.22 and 3.89
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.3633333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Hunt Companies
| Date | Closing | Open | Range | Volume | Thu 24 December 2020 | 3.46 (16.5%) | 2.98 | 2.98 - 3.65 | 0.7573 times | Mon 30 November 2020 | 2.97 (14.67%) | 2.55 | 2.55 - 3.14 | 0.6325 times | Fri 30 October 2020 | 2.59 (-5.13%) | 2.71 | 2.51 - 2.86 | 0.3318 times | Wed 30 September 2020 | 2.73 (8.33%) | 2.49 | 2.35 - 2.99 | 0.7302 times | Mon 31 August 2020 | 2.52 (14.03%) | 2.20 | 2.18 - 2.60 | 0.6133 times | Fri 31 July 2020 | 2.21 (-16.6%) | 2.55 | 2.08 - 2.70 | 0.7145 times | Tue 30 June 2020 | 2.65 (15.22%) | 2.24 | 2.23 - 2.80 | 1.1664 times | Fri 29 May 2020 | 2.30 (16.16%) | 1.96 | 1.72 - 2.63 | 1.514 times | Thu 30 April 2020 | 1.98 (7.03%) | 1.69 | 1.42 - 2.15 | 0.6493 times | Tue 31 March 2020 | 1.85 (-36.64%) | 2.95 | 0.86 - 3.05 | 2.8907 times | Fri 28 February 2020 | 2.92 (-10.98%) | 3.25 | 2.87 - 3.33 | 0.9547 times |
Indicator Analysis of HuntCompanies
Please login to view indicator analysis. or View indicator analysis of HuntCompanies HCFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hunt Companies HCFT
DMA (daily moving average) of Hunt Companies HCFT
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.03 |
| 50 day DMA | 2.94 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Hunt Companies HCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.35 | 3.29 |
| 12 day EMA | 3.26 | 3.22 | 3.18 |
| 20 day EMA | 3.18 | 3.15 | 3.12 |
| 35 day EMA | 3.06 | 3.04 | 3.02 |
| 50 day EMA | 2.96 | 2.94 | 2.92 |
SMA (simple moving average) of Hunt Companies HCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.32 | 3.24 |
| 12 day SMA | 3.21 | 3.18 | 3.15 |
| 20 day SMA | 3.15 | 3.13 | 3.11 |
| 35 day SMA | 3.03 | 3.01 | 2.98 |
| 50 day SMA | 2.94 | 2.92 | 2.91 |
| 100 day SMA | 2.74 | 2.73 | 2.71 |
| 150 day SMA | 2.65 | 2.65 | 2.64 |
| 200 day SMA | 2.45 | 2.45 | 2.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.