Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 7.94 and 8.37
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 8.0166666666667 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.45 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.12 (4.91%) | 7.76 | 7.75 - 8.18 | 1.3667 times | Wed 24 April 2024 | 7.74 (0.13%) | 7.73 | 7.69 - 7.86 | 0.6295 times | Tue 23 April 2024 | 7.73 (0.78%) | 7.47 | 7.42 - 7.81 | 1.2869 times | Mon 22 April 2024 | 7.67 (-1.54%) | 7.61 | 7.49 - 7.71 | 0.689 times | Fri 19 April 2024 | 7.79 (-1.14%) | 7.88 | 7.73 - 7.97 | 1.2353 times | Thu 18 April 2024 | 7.88 (3.55%) | 7.74 | 7.57 - 7.89 | 1.3438 times | Wed 17 April 2024 | 7.61 (0.53%) | 7.71 | 7.58 - 7.89 | 0.7636 times | Tue 16 April 2024 | 7.57 (-1.05%) | 7.42 | 7.28 - 7.61 | 0.9692 times | Mon 15 April 2024 | 7.65 (0.39%) | 7.82 | 7.56 - 7.82 | 0.8001 times | Fri 12 April 2024 | 7.62 (-2.18%) | 7.96 | 7.57 - 8.04 | 0.916 times | Thu 11 April 2024 | 7.79 (-0.64%) | 7.90 | 7.58 - 7.90 | 1.0319 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 7.77 and 8.53
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.9066666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.12 (4.24%) | 7.61 | 7.42 - 8.18 | 0.924 times | Fri 19 April 2024 | 7.79 (2.23%) | 7.82 | 7.28 - 7.97 | 1.1892 times | Fri 12 April 2024 | 7.62 (3.81%) | 7.49 | 7.37 - 8.11 | 1.3697 times | Fri 05 April 2024 | 7.34 (4.86%) | 7.10 | 6.91 - 7.52 | 1.0383 times | Thu 28 March 2024 | 7.00 (1.89%) | 6.86 | 6.69 - 7.10 | 0.6754 times | Fri 22 March 2024 | 6.87 (-0.87%) | 6.98 | 6.63 - 7.02 | 0.8437 times | Fri 15 March 2024 | 6.93 (10%) | 6.26 | 6.20 - 7.01 | 1.2252 times | Fri 08 March 2024 | 6.30 (3.62%) | 6.10 | 5.95 - 6.52 | 0.9398 times | Fri 01 March 2024 | 6.08 (8.57%) | 5.54 | 5.45 - 6.08 | 1.0359 times | Fri 23 February 2024 | 5.60 (2%) | 5.45 | 5.22 - 5.76 | 0.7589 times | Fri 16 February 2024 | 5.49 (6.81%) | 5.15 | 4.94 - 5.58 | 0.7153 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 7.52 and 8.79
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.12 (16%) | 7.10 | 6.91 - 8.18 | 1.1681 times | Thu 28 March 2024 | 7.00 (18.85%) | 5.90 | 5.86 - 7.10 | 0.9927 times | Thu 29 February 2024 | 5.89 (6.13%) | 5.59 | 4.94 - 5.93 | 0.8124 times | Wed 31 January 2024 | 5.55 (0.54%) | 5.44 | 5.06 - 5.79 | 0.7994 times | Fri 29 December 2023 | 5.52 (21.32%) | 4.57 | 4.51 - 5.76 | 0.7531 times | Thu 30 November 2023 | 4.55 (4.36%) | 4.36 | 3.94 - 4.83 | 1.0691 times | Tue 31 October 2023 | 4.36 (-10.47%) | 4.77 | 4.20 - 4.84 | 0.8305 times | Fri 29 September 2023 | 4.87 (-2.01%) | 5.12 | 4.53 - 5.15 | 1.0943 times | Thu 31 August 2023 | 4.97 (-16.47%) | 5.83 | 4.61 - 5.90 | 1.196 times | Mon 31 July 2023 | 5.95 (23.96%) | 4.83 | 4.52 - 6.01 | 1.2844 times | Fri 30 June 2023 | 4.80 (12.15%) | 4.31 | 4.31 - 5.22 | 0.7942 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.21 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.73 | 7.72 |
| 12 day EMA | 7.72 | 7.65 | 7.63 |
| 20 day EMA | 7.54 | 7.48 | 7.45 |
| 35 day EMA | 7.16 | 7.1 | 7.06 |
| 50 day EMA | 6.73 | 6.67 | 6.63 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.76 | 7.74 |
| 12 day SMA | 7.75 | 7.74 | 7.72 |
| 20 day SMA | 7.58 | 7.52 | 7.47 |
| 35 day SMA | 7.21 | 7.16 | 7.11 |
| 50 day SMA | 6.75 | 6.69 | 6.64 |
| 100 day SMA | 6.05 | 6.02 | 5.99 |
| 150 day SMA | 5.53 | 5.51 | 5.49 |
| 200 day SMA | 5.43 | 5.41 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.