Login or Join
HomepageHanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 4.82 and 4.95
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.85 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.98 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.86 (-0.82%) | 4.83 | 4.78 - 4.91 | 0.7511 times | Tue 23 April 2024 | 4.90 (7.69%) | 4.53 | 4.53 - 4.91 | 1.2639 times | Mon 22 April 2024 | 4.55 (-2.15%) | 4.65 | 4.48 - 4.69 | 1.2398 times | Fri 19 April 2024 | 4.65 (-1.69%) | 4.67 | 4.60 - 4.75 | 0.8933 times | Thu 18 April 2024 | 4.73 (0.42%) | 4.76 | 4.67 - 4.81 | 0.8474 times | Wed 17 April 2024 | 4.71 (0.64%) | 4.75 | 4.61 - 4.75 | 0.9835 times | Tue 16 April 2024 | 4.68 (-0.21%) | 4.64 | 4.59 - 4.80 | 1.5941 times | Mon 15 April 2024 | 4.69 (-3.3%) | 4.90 | 4.64 - 4.97 | 1.037 times | Fri 12 April 2024 | 4.85 (-4.15%) | 4.99 | 4.80 - 5.03 | 0.7319 times | Thu 11 April 2024 | 5.06 (0.8%) | 5.05 | 4.96 - 5.12 | 0.658 times | Wed 10 April 2024 | 5.02 (-2.71%) | 4.95 | 4.91 - 5.14 | 0.7101 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 4.67 and 5.1
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.86 (4.52%) | 4.65 | 4.48 - 4.91 | 0.5545 times | Fri 19 April 2024 | 4.65 (-4.12%) | 4.90 | 4.59 - 4.97 | 0.9124 times | Fri 12 April 2024 | 4.85 (-5.46%) | 5.17 | 4.80 - 5.39 | 0.6719 times | Fri 05 April 2024 | 5.13 (-11.55%) | 5.81 | 4.93 - 5.86 | 1.1055 times | Thu 28 March 2024 | 5.80 (13.28%) | 5.19 | 5.18 - 5.86 | 0.4743 times | Fri 22 March 2024 | 5.12 (-9.86%) | 5.61 | 5.09 - 5.71 | 0.9309 times | Fri 15 March 2024 | 5.68 (1.61%) | 5.56 | 5.13 - 5.79 | 2.337 times | Fri 08 March 2024 | 5.59 (2.57%) | 5.43 | 5.30 - 5.71 | 0.9762 times | Fri 01 March 2024 | 5.45 (13.31%) | 4.81 | 4.71 - 5.52 | 1.0645 times | Fri 23 February 2024 | 4.81 (12.38%) | 4.20 | 4.16 - 4.88 | 0.9729 times | Fri 16 February 2024 | 4.28 (-6.96%) | 4.66 | 4.06 - 4.92 | 1.2146 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 3.98 and 5.36
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.86 (-16.21%) | 5.81 | 4.48 - 5.86 | 0.9092 times | Thu 28 March 2024 | 5.80 (7.41%) | 5.43 | 5.09 - 5.86 | 1.3996 times | Thu 29 February 2024 | 5.40 (20%) | 4.52 | 4.06 - 5.43 | 1.1728 times | Wed 31 January 2024 | 4.50 (0.9%) | 4.41 | 3.88 - 4.70 | 0.8152 times | Fri 29 December 2023 | 4.46 (22.53%) | 3.63 | 3.62 - 4.50 | 1.0058 times | Thu 30 November 2023 | 3.64 (-13.13%) | 4.19 | 3.58 - 4.60 | 1.0965 times | Tue 31 October 2023 | 4.19 (5.81%) | 3.92 | 3.68 - 4.56 | 0.7164 times | Fri 29 September 2023 | 3.96 (-24.57%) | 5.32 | 3.54 - 5.37 | 1.0349 times | Thu 31 August 2023 | 5.25 (-0.38%) | 5.20 | 4.84 - 5.60 | 0.9498 times | Mon 31 July 2023 | 5.27 (16.08%) | 4.55 | 4.28 - 5.51 | 0.8997 times | Fri 30 June 2023 | 4.54 (10.46%) | 4.11 | 3.91 - 4.79 | 1.282 times |
Indicator Analysis of HanesbrandsInc
Please login to view indicator analysis. or View indicator analysis of HanesbrandsInc HBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.82 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.75 | 4.67 |
| 12 day EMA | 4.84 | 4.84 | 4.83 |
| 20 day EMA | 4.93 | 4.94 | 4.94 |
| 35 day EMA | 4.97 | 4.98 | 4.99 |
| 50 day EMA | 5.02 | 5.03 | 5.04 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.71 | 4.66 |
| 12 day SMA | 4.82 | 4.84 | 4.86 |
| 20 day SMA | 5.03 | 5.05 | 5.07 |
| 35 day SMA | 5.19 | 5.21 | 5.22 |
| 50 day SMA | 5.1 | 5.1 | 5.1 |
| 100 day SMA | 4.67 | 4.66 | 4.65 |
| 150 day SMA | 4.46 | 4.46 | 4.46 |
| 200 day SMA | 4.6 | 4.6 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.