Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 21.15 and 22.38
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 22.15 |
| Daily Target 4 | 22.61 |
| Daily Target 5 | 23.38 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.84 (-4.13%) | 22.80 | 21.69 - 22.92 | 0.601 times | Tue 23 April 2024 | 22.78 (2.75%) | 22.14 | 22.05 - 23.07 | 1.1303 times | Mon 22 April 2024 | 22.17 (4.92%) | 21.15 | 20.91 - 22.18 | 1.221 times | Fri 19 April 2024 | 21.13 (-0.75%) | 21.12 | 20.93 - 21.78 | 1.3412 times | Thu 18 April 2024 | 21.29 (-3.93%) | 22.41 | 20.99 - 22.41 | 0.9616 times | Wed 17 April 2024 | 22.16 (-6.1%) | 23.80 | 22.01 - 24.00 | 0.6137 times | Tue 16 April 2024 | 23.60 (3.19%) | 23.00 | 22.85 - 23.76 | 1.6955 times | Mon 15 April 2024 | 22.87 (-1.04%) | 22.86 | 22.32 - 22.94 | 1.1746 times | Fri 12 April 2024 | 23.11 (-3.18%) | 23.60 | 22.64 - 24.21 | 0.5272 times | Thu 11 April 2024 | 23.87 (1.14%) | 23.60 | 23.36 - 24.17 | 0.7339 times | Wed 10 April 2024 | 23.60 (0.08%) | 23.50 | 23.32 - 23.76 | 0.9047 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 21.38 and 23.54
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.94 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.84 (3.36%) | 21.15 | 20.91 - 23.07 | 0.6247 times | Fri 19 April 2024 | 21.13 (-8.57%) | 22.86 | 20.93 - 24.00 | 1.2245 times | Fri 12 April 2024 | 23.11 (-6.89%) | 25.00 | 22.64 - 25.09 | 0.7457 times | Fri 05 April 2024 | 24.82 (1.89%) | 24.42 | 23.16 - 25.24 | 1.1491 times | Thu 28 March 2024 | 24.36 (12.83%) | 21.84 | 21.80 - 24.65 | 1.0058 times | Fri 22 March 2024 | 21.59 (2.81%) | 21.00 | 20.67 - 22.05 | 1.3704 times | Fri 15 March 2024 | 21.00 (5.16%) | 20.34 | 19.79 - 21.85 | 1.7975 times | Fri 08 March 2024 | 19.97 (10.64%) | 18.02 | 17.54 - 20.49 | 1.0656 times | Fri 01 March 2024 | 18.05 (-1.26%) | 18.04 | 17.47 - 19.62 | 0.5185 times | Fri 23 February 2024 | 18.28 (-6.88%) | 19.70 | 17.91 - 20.24 | 0.498 times | Fri 16 February 2024 | 19.63 (6.68%) | 18.44 | 18.08 - 19.88 | 1.1469 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 19.21 and 23.54
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 22.663333333333 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.84 (-10.34%) | 24.42 | 20.91 - 25.24 | 1.2477 times | Thu 28 March 2024 | 24.36 (38.1%) | 17.47 | 17.47 - 24.65 | 1.8042 times | Thu 29 February 2024 | 17.64 (-4.34%) | 18.44 | 16.80 - 20.24 | 1.0107 times | Wed 31 January 2024 | 18.44 (5.43%) | 17.54 | 17.22 - 19.99 | 1.2119 times | Fri 29 December 2023 | 17.49 (13.35%) | 15.47 | 15.28 - 17.81 | 1.0837 times | Thu 30 November 2023 | 15.43 (25.24%) | 12.30 | 11.95 - 15.88 | 1.5177 times | Tue 31 October 2023 | 12.32 (-0.73%) | 12.38 | 10.88 - 12.69 | 0.4361 times | Fri 29 September 2023 | 12.41 (5.8%) | 11.69 | 11.50 - 13.46 | 0.8679 times | Thu 31 August 2023 | 11.73 (19.09%) | 10.09 | 9.49 - 12.01 | 0.5916 times | Mon 31 July 2023 | 9.85 (1.97%) | 9.56 | 9.39 - 10.44 | 0.2287 times | Fri 30 June 2023 | 9.66 (3.76%) | 9.49 | 9.21 - 11.16 | 0.5137 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 22.67 |
| 20 day DMA | 23.37 |
| 35 day DMA | 22.43 |
| 50 day DMA | 21.31 |
| 100 day DMA | 19.49 |
| 150 day DMA | 17.31 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.3 | 22.06 |
| 12 day EMA | 22.52 | 22.64 | 22.62 |
| 20 day EMA | 22.58 | 22.66 | 22.65 |
| 35 day EMA | 21.98 | 21.99 | 21.94 |
| 50 day EMA | 21.14 | 21.11 | 21.04 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.91 | 22.07 |
| 12 day SMA | 22.67 | 22.89 | 23.06 |
| 20 day SMA | 23.37 | 23.44 | 23.53 |
| 35 day SMA | 22.43 | 22.32 | 22.19 |
| 50 day SMA | 21.31 | 21.23 | 21.14 |
| 100 day SMA | 19.49 | 19.43 | 19.36 |
| 150 day SMA | 17.31 | 17.25 | 17.18 |
| 200 day SMA | 15.75 | 15.69 | 15.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.