HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HannonArmstrong

Strong Daily Stock price targets for HannonArmstrong HASI are 27.54 and 28.46

Daily Target 126.77
Daily Target 227.38
Daily Target 327.69
Daily Target 428.3
Daily Target 528.61

Daily price and volume Hannon Armstrong

Date Closing Open Range Volume
Wed 27 March 2024 27.99 (4.71%) 27.11 27.08 - 28.00 1.1644 times
Tue 26 March 2024 26.73 (-1.44%) 27.48 26.53 - 27.48 0.979 times
Mon 25 March 2024 27.12 (1.57%) 26.80 26.72 - 27.26 0.763 times
Fri 22 March 2024 26.70 (-0.37%) 26.82 26.49 - 26.91 0.7052 times
Thu 21 March 2024 26.80 (2.68%) 26.18 26.10 - 26.93 1.0613 times
Wed 20 March 2024 26.10 (2.76%) 25.15 25.15 - 26.38 0.8339 times
Tue 19 March 2024 25.40 (0.24%) 24.96 24.81 - 25.99 0.7463 times
Mon 18 March 2024 25.34 (3.64%) 24.51 24.13 - 25.58 0.732 times
Fri 15 March 2024 24.45 (0.41%) 24.00 24.00 - 24.58 1.841 times
Thu 14 March 2024 24.35 (-5.03%) 25.64 24.23 - 25.68 1.1738 times
Wed 13 March 2024 25.64 (-1.76%) 26.10 25.62 - 26.56 0.7115 times

 Daily chart HannonArmstrong

Weekly price and charts HannonArmstrong

Strong weekly Stock price targets for HannonArmstrong HASI are 27.26 and 28.73

Weekly Target 126.04
Weekly Target 227.01
Weekly Target 327.506666666667
Weekly Target 428.48
Weekly Target 528.98

Weekly price and volumes for Hannon Armstrong

Date Closing Open Range Volume
Wed 27 March 2024 27.99 (4.83%) 26.80 26.53 - 28.00 0.6059 times
Fri 22 March 2024 26.70 (9.2%) 24.51 24.13 - 26.93 0.8503 times
Fri 15 March 2024 24.45 (-5.82%) 25.87 24.00 - 26.56 1.088 times
Fri 08 March 2024 25.96 (0%) 25.80 24.95 - 26.16 0.7614 times
Fri 01 March 2024 25.96 (5.87%) 24.51 24.30 - 26.07 1.0196 times
Fri 23 February 2024 24.52 (-6.55%) 25.68 24.46 - 26.50 1.1355 times
Fri 16 February 2024 26.24 (9.97%) 24.02 23.15 - 26.93 1.4765 times
Fri 09 February 2024 23.86 (2.27%) 23.18 22.59 - 24.02 1.0241 times
Fri 02 February 2024 23.33 (-1.02%) 23.57 22.92 - 24.87 0.9842 times
Fri 26 January 2024 23.57 (5.04%) 23.07 22.40 - 24.09 1.0545 times
Fri 19 January 2024 22.44 (-10.49%) 24.75 21.77 - 24.97 1.6405 times

 weekly chart HannonArmstrong

Monthly price and charts HannonArmstrong

Strong monthly Stock price targets for HannonArmstrong HASI are 26 and 30

Monthly Target 122.66
Monthly Target 225.33
Monthly Target 326.663333333333
Monthly Target 429.33
Monthly Target 530.66

Monthly price and volumes Hannon Armstrong

Date Closing Open Range Volume
Wed 27 March 2024 27.99 (11.2%) 25.26 24.00 - 28.00 0.4771 times
Thu 29 February 2024 25.17 (5.8%) 24.04 22.59 - 26.93 0.6554 times
Wed 31 January 2024 23.79 (-13.74%) 27.27 21.77 - 27.81 0.8599 times
Fri 29 December 2023 27.58 (13.92%) 23.97 23.73 - 29.88 0.9378 times
Thu 30 November 2023 24.21 (41.25%) 17.30 16.80 - 24.70 0.9239 times
Tue 31 October 2023 17.14 (-19.15%) 21.02 13.30 - 21.17 1.671 times
Fri 29 September 2023 21.20 (-5.23%) 22.74 20.85 - 25.47 2.0286 times
Thu 31 August 2023 22.37 (-14.32%) 25.91 19.46 - 26.00 1.2117 times
Mon 31 July 2023 26.11 (4.44%) 24.60 23.41 - 29.43 0.4124 times
Fri 30 June 2023 25.00 (6.25%) 23.53 23.10 - 28.55 0.8222 times
Wed 31 May 2023 23.53 (-17.09%) 28.39 22.43 - 28.52 1.0524 times

 monthly chart HannonArmstrong

DMA SMA EMA moving averages of Hannon Armstrong HASI

DMA (daily moving average) of Hannon Armstrong HASI

DMA period DMA value
5 day DMA 27.07
12 day DMA 26.06
20 day DMA 25.88
35 day DMA 25.41
50 day DMA 24.81
100 day DMA 24.92
150 day DMA 23.36
200 day DMA 23.67

EMA (exponential moving average) of Hannon Armstrong HASI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0526.5826.5
12 day EMA26.3926.125.99
20 day EMA26.0125.825.7
35 day EMA25.4925.3425.26
50 day EMA25.0824.9624.89

SMA (simple moving average) of Hannon Armstrong HASI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0726.6926.42
12 day SMA26.0625.925.83
20 day SMA25.8825.7425.65
35 day SMA25.4125.2925.17
50 day SMA24.8124.7424.71
100 day SMA24.9224.8624.78
150 day SMA23.3623.3123.26
200 day SMA23.6723.6823.68
Back to top | Use Dark Theme