Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 38.37 and 39.61
| Daily Target 1 | 37.42 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 38.66 |
| Daily Target 4 | 39.31 |
| Daily Target 5 | 39.9 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.72 (0.34%) | 38.30 | 38.01 - 39.25 | 1.1802 times | Tue 23 April 2024 | 38.59 (-0.34%) | 39.25 | 38.02 - 39.37 | 1.423 times | Mon 22 April 2024 | 38.72 (-0.92%) | 38.74 | 38.15 - 39.25 | 1.009 times | Fri 19 April 2024 | 39.08 (1.11%) | 38.22 | 38.04 - 39.22 | 1.0067 times | Thu 18 April 2024 | 38.65 (1.6%) | 38.55 | 38.45 - 39.29 | 1.0327 times | Wed 17 April 2024 | 38.04 (-1.04%) | 38.39 | 37.87 - 38.83 | 0.7136 times | Tue 16 April 2024 | 38.44 (-1.69%) | 38.89 | 38.10 - 39.09 | 0.9634 times | Mon 15 April 2024 | 39.10 (-1.44%) | 39.93 | 39.09 - 40.17 | 0.8158 times | Fri 12 April 2024 | 39.67 (-3.1%) | 41.22 | 39.56 - 41.55 | 1.195 times | Thu 11 April 2024 | 40.94 (-0.41%) | 41.25 | 40.29 - 41.28 | 0.6606 times | Wed 10 April 2024 | 41.11 (0.32%) | 40.85 | 40.55 - 41.38 | 0.8294 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 37.69 and 39.05
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 38.7 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.72 (-0.92%) | 38.74 | 38.01 - 39.37 | 0.8062 times | Fri 19 April 2024 | 39.08 (-1.49%) | 39.93 | 37.87 - 40.17 | 1.0115 times | Fri 12 April 2024 | 39.67 (-3.81%) | 41.45 | 39.56 - 41.56 | 0.9442 times | Fri 05 April 2024 | 41.24 (4.62%) | 39.62 | 39.09 - 41.44 | 0.9052 times | Thu 28 March 2024 | 39.42 (2.68%) | 38.70 | 38.15 - 39.60 | 0.6703 times | Fri 22 March 2024 | 38.39 (1.75%) | 37.80 | 37.60 - 38.88 | 0.9325 times | Fri 15 March 2024 | 37.73 (4.2%) | 36.02 | 35.62 - 38.15 | 1.7016 times | Fri 08 March 2024 | 36.21 (1.6%) | 35.57 | 34.87 - 36.44 | 1.0441 times | Fri 01 March 2024 | 35.64 (1.22%) | 35.00 | 34.62 - 36.25 | 1.0688 times | Fri 23 February 2024 | 35.21 (-0.28%) | 35.16 | 34.50 - 35.59 | 0.9157 times | Fri 16 February 2024 | 35.31 (2.32%) | 34.78 | 33.79 - 35.70 | 1.3133 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 36.45 and 40.14
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 39.383333333333 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.72 (-1.78%) | 39.62 | 37.87 - 41.56 | 0.7312 times | Thu 28 March 2024 | 39.42 (12.4%) | 35.48 | 34.87 - 39.60 | 0.9056 times | Thu 29 February 2024 | 35.07 (-1.63%) | 35.87 | 33.79 - 36.14 | 0.9249 times | Wed 31 January 2024 | 35.65 (-1.38%) | 36.48 | 32.84 - 37.86 | 1.3013 times | Fri 29 December 2023 | 36.15 (-2.38%) | 37.07 | 33.79 - 38.16 | 0.9623 times | Thu 30 November 2023 | 37.03 (-5.87%) | 39.59 | 36.47 - 41.06 | 0.8379 times | Tue 31 October 2023 | 39.34 (-2.86%) | 40.42 | 37.86 - 43.85 | 1.0699 times | Fri 29 September 2023 | 40.50 (4.87%) | 39.38 | 39.08 - 43.15 | 0.9588 times | Thu 31 August 2023 | 38.62 (-1.18%) | 38.80 | 37.69 - 41.08 | 0.9989 times | Mon 31 July 2023 | 39.08 (18.46%) | 33.20 | 32.35 - 39.23 | 1.3091 times | Fri 30 June 2023 | 32.99 (15.15%) | 28.73 | 28.73 - 33.62 | 1.3257 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.69 |
| 35 day DMA | 38.72 |
| 50 day DMA | 37.62 |
| 100 day DMA | 36.54 |
| 150 day DMA | 37.6 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 38.78 | 38.87 |
| 12 day EMA | 39.08 | 39.14 | 39.24 |
| 20 day EMA | 39.04 | 39.07 | 39.12 |
| 35 day EMA | 38.39 | 38.37 | 38.36 |
| 50 day EMA | 37.49 | 37.44 | 37.39 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.62 | 38.59 |
| 12 day SMA | 39.34 | 39.52 | 39.74 |
| 20 day SMA | 39.69 | 39.67 | 39.68 |
| 35 day SMA | 38.72 | 38.62 | 38.52 |
| 50 day SMA | 37.62 | 37.53 | 37.45 |
| 100 day SMA | 36.54 | 36.53 | 36.51 |
| 150 day SMA | 37.6 | 37.61 | 37.63 |
| 200 day SMA | 38.08 | 38.08 | 38.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.