Login or Join
HomepageCorporateAsset GYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporate Asset GYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CorporateAsset
Strong Daily Stock price targets for CorporateAsset GYC are 25.05 and 25.05
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.05 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.05 |
Daily price and volume Corporate Asset
| Date | Closing | Open | Range | Volume | Thu 11 February 2021 | 25.05 (-0.79%) | 25.05 | 25.05 - 25.05 | 1.4815 times | Wed 10 February 2021 | 25.25 (0.96%) | 25.00 | 25.00 - 25.25 | 2.2222 times | Mon 08 February 2021 | 25.01 (0%) | 25.01 | 25.01 - 25.01 | 0.3704 times | Fri 05 February 2021 | 25.01 (-1.38%) | 25.01 | 25.01 - 25.01 | 0.3704 times | Wed 03 February 2021 | 25.36 (0.6%) | 25.00 | 25.00 - 25.36 | 0.7407 times | Fri 29 January 2021 | 25.21 (0.24%) | 25.21 | 25.21 - 25.21 | 0.3704 times | Wed 27 January 2021 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 0.3704 times | Tue 26 January 2021 | 25.15 (0.04%) | 24.72 | 24.72 - 25.15 | 1.8519 times | Mon 25 January 2021 | 25.14 (-1.02%) | 25.19 | 25.00 - 25.19 | 1.8519 times | Fri 22 January 2021 | 25.40 (2.13%) | 25.40 | 25.40 - 25.40 | 0.3704 times | Tue 19 January 2021 | 24.87 (-1.78%) | 25.17 | 24.79 - 25.25 | 18.5185 times |
Weekly price and charts CorporateAsset
Strong weekly Stock price targets for CorporateAsset GYC are 25.03 and 25.28
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Corporate Asset
| Date | Closing | Open | Range | Volume | Thu 11 February 2021 | 25.05 (0.16%) | 25.01 | 25.00 - 25.25 | 0.2056 times | Fri 05 February 2021 | 25.01 (-0.79%) | 25.00 | 25.00 - 25.36 | 0.0561 times | Fri 29 January 2021 | 25.21 (-0.75%) | 25.19 | 24.72 - 25.21 | 0.2243 times | Fri 22 January 2021 | 25.40 (0.32%) | 25.17 | 24.79 - 25.40 | 0.9533 times | Fri 15 January 2021 | 25.32 (2.01%) | 24.72 | 24.72 - 25.39 | 0.785 times | Thu 07 January 2021 | 24.82 (-0.4%) | 25.25 | 24.70 - 25.77 | 1.5888 times | Thu 31 December 2020 | 24.92 (-0.52%) | 25.01 | 24.60 - 25.27 | 2.1121 times | Tue 22 December 2020 | 25.05 (0.68%) | 24.75 | 24.50 - 25.23 | 1.3084 times | Fri 18 December 2020 | 24.88 (0.69%) | 24.81 | 24.54 - 25.60 | 0.8785 times | Fri 11 December 2020 | 24.71 (-0.48%) | 24.75 | 24.50 - 25.25 | 1.8879 times | Fri 04 December 2020 | 24.83 (-2.13%) | 25.21 | 24.26 - 25.21 | 1.2523 times |
Monthly price and charts CorporateAsset
Strong monthly Stock price targets for CorporateAsset GYC are 25.03 and 25.39
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.136666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Corporate Asset
| Date | Closing | Open | Range | Volume | Thu 11 February 2021 | 25.05 (-0.63%) | 25.00 | 25.00 - 25.36 | 0.0633 times | Fri 29 January 2021 | 25.21 (1.16%) | 25.25 | 24.70 - 25.77 | 0.859 times | Thu 31 December 2020 | 24.92 (0.93%) | 25.08 | 24.26 - 25.60 | 1.641 times | Mon 30 November 2020 | 24.69 (1.23%) | 24.38 | 24.07 - 26.58 | 1.2884 times | Fri 30 October 2020 | 24.39 (-1.45%) | 24.25 | 23.81 - 25.25 | 1.4828 times | Wed 30 September 2020 | 24.75 (1.85%) | 23.72 | 23.60 - 24.88 | 1.7767 times | Mon 31 August 2020 | 24.30 (3.4%) | 23.62 | 23.52 - 24.30 | 1.2658 times | Fri 31 July 2020 | 23.50 (0%) | 23.50 | 23.50 - 24.30 | 0.3843 times | Mon 29 June 2020 | 23.50 (-3.29%) | 24.00 | 23.06 - 24.30 | 0.6013 times | Fri 29 May 2020 | 24.30 (9.76%) | 23.14 | 20.95 - 24.30 | 0.6374 times | Thu 30 April 2020 | 22.14 (10.15%) | 20.45 | 18.77 - 23.56 | 1.1302 times |
Indicator Analysis of CorporateAsset
Please login to view indicator analysis. or View indicator analysis of CorporateAsset GYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporate Asset GYC
DMA (daily moving average) of Corporate Asset GYC
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.84 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.18 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Corporate Asset GYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.16 | 25.11 |
| 12 day EMA | 25.1 | 25.11 | 25.08 |
| 20 day EMA | 25.06 | 25.06 | 25.04 |
| 35 day EMA | 24.96 | 24.95 | 24.93 |
| 50 day EMA | 24.84 | 24.83 | 24.81 |
SMA (simple moving average) of Corporate Asset GYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.17 | 25.15 |
| 12 day SMA | 25.16 | 25.15 | 25.12 |
| 20 day SMA | 25.04 | 25.03 | 25 |
| 35 day SMA | 24.96 | 24.94 | 24.93 |
| 50 day SMA | 24.84 | 24.82 | 24.8 |
| 100 day SMA | 24.56 | 24.55 | 24.54 |
| 150 day SMA | 24.18 | 24.16 | 24.14 |
| 200 day SMA | 23.6 | 23.59 | 23.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.