GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 24.08 and 24.78

Daily Target 123.57
Daily Target 223.89
Daily Target 324.27
Daily Target 424.59
Daily Target 524.97

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Thu 28 March 2024 24.21 (-0.16%) 23.95 23.95 - 24.65 0.8796 times
Wed 27 March 2024 24.25 (1.17%) 24.25 24.25 - 24.25 0.0926 times
Tue 26 March 2024 23.97 (0.08%) 24.08 23.90 - 24.17 1.1111 times
Mon 25 March 2024 23.95 (-0.21%) 24.33 23.91 - 24.34 1.2037 times
Fri 22 March 2024 24.00 (0%) 24.00 23.78 - 24.00 0.2315 times
Thu 21 March 2024 24.00 (1.05%) 23.68 23.64 - 24.60 0.6481 times
Wed 20 March 2024 23.75 (0.47%) 23.75 23.75 - 24.11 1.6667 times
Tue 19 March 2024 23.64 (-2.03%) 24.00 23.64 - 24.00 0.2315 times
Mon 18 March 2024 24.13 (-1.51%) 24.17 24.09 - 24.58 1.8519 times
Fri 15 March 2024 24.50 (-0.49%) 24.65 24.50 - 24.70 2.0833 times
Thu 14 March 2024 24.62 (0.61%) 24.59 24.59 - 24.89 0.787 times

 Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 23.68 and 24.43

Weekly Target 123.5
Weekly Target 223.86
Weekly Target 324.253333333333
Weekly Target 424.61
Weekly Target 525

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Thu 28 March 2024 24.21 (0.88%) 24.33 23.90 - 24.65 0.5175 times
Fri 22 March 2024 24.00 (-2.04%) 24.17 23.64 - 24.60 0.7289 times
Fri 15 March 2024 24.50 (-2%) 25.12 24.08 - 25.12 1.4213 times
Thu 07 March 2024 25.00 (2.71%) 24.08 24.08 - 25.39 1.2391 times
Fri 01 March 2024 24.34 (0.29%) 24.35 24.00 - 24.35 0.7143 times
Fri 23 February 2024 24.27 (0.08%) 24.15 23.98 - 24.35 1.2464 times
Fri 16 February 2024 24.25 (1.59%) 24.21 23.98 - 24.50 0.9621 times
Fri 09 February 2024 23.87 (-1.53%) 24.03 23.75 - 25.56 1.2536 times
Fri 02 February 2024 24.24 (-0.33%) 24.21 23.66 - 24.30 0.9111 times
Fri 26 January 2024 24.32 (3.14%) 23.81 23.71 - 24.95 1.0058 times
Fri 19 January 2024 23.58 (0.77%) 23.39 23.05 - 23.82 1.5015 times

 weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 23.93 and 25.68

Monthly Target 122.66
Monthly Target 223.44
Monthly Target 324.413333333333
Monthly Target 425.19
Monthly Target 526.16

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Thu 28 March 2024 24.21 (-0.45%) 24.20 23.64 - 25.39 1.0772 times
Thu 29 February 2024 24.32 (0.95%) 24.25 23.66 - 25.56 1.1101 times
Wed 31 January 2024 24.09 (0.92%) 23.96 22.33 - 24.95 1.5085 times
Fri 29 December 2023 23.87 (3.2%) 23.17 23.10 - 24.55 1.4892 times
Thu 30 November 2023 23.13 (2.12%) 22.65 22.53 - 23.76 0.7484 times
Tue 31 October 2023 22.65 (0.58%) 22.51 22.39 - 23.46 0.7517 times
Fri 29 September 2023 22.52 (-5.7%) 24.15 22.51 - 24.15 0.7117 times
Thu 31 August 2023 23.88 (-0.75%) 24.20 23.58 - 24.73 1.0869 times
Mon 31 July 2023 24.06 (-3.18%) 24.69 23.78 - 25.11 0.8007 times
Fri 30 June 2023 24.85 (1.3%) 24.68 24.18 - 25.00 0.7156 times
Wed 31 May 2023 24.53 (0.16%) 24.56 24.37 - 24.99 0.7349 times

 monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.12
20 day DMA 24.27
35 day DMA 24.21
50 day DMA 24.14
100 day DMA 23.82
150 day DMA 23.63
200 day DMA 23.83

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.0723.98
12 day EMA24.1324.1224.1
20 day EMA24.1624.1524.14
35 day EMA24.1324.1324.12
50 day EMA24.0924.0824.07

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.0323.93
12 day SMA24.1224.1424.15
20 day SMA24.2724.2624.25
35 day SMA24.2124.2124.2
50 day SMA24.1424.1224.1
100 day SMA23.8223.823.79
150 day SMA23.6323.6323.63
200 day SMA23.8323.8323.83
Back to top | Use Dark Theme