GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT-C are 24.08 and 24.78
Daily Target 1 | 23.57 |
Daily Target 2 | 23.89 |
Daily Target 3 | 24.27 |
Daily Target 4 | 24.59 |
Daily Target 5 | 24.97 |
Daily price and volume Gabelli Utility
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.21 (-0.16%) | 23.95 | 23.95 - 24.65 | 0.8796 times | Wed 27 March 2024 | 24.25 (1.17%) | 24.25 | 24.25 - 24.25 | 0.0926 times | Tue 26 March 2024 | 23.97 (0.08%) | 24.08 | 23.90 - 24.17 | 1.1111 times | Mon 25 March 2024 | 23.95 (-0.21%) | 24.33 | 23.91 - 24.34 | 1.2037 times | Fri 22 March 2024 | 24.00 (0%) | 24.00 | 23.78 - 24.00 | 0.2315 times | Thu 21 March 2024 | 24.00 (1.05%) | 23.68 | 23.64 - 24.60 | 0.6481 times | Wed 20 March 2024 | 23.75 (0.47%) | 23.75 | 23.75 - 24.11 | 1.6667 times | Tue 19 March 2024 | 23.64 (-2.03%) | 24.00 | 23.64 - 24.00 | 0.2315 times | Mon 18 March 2024 | 24.13 (-1.51%) | 24.17 | 24.09 - 24.58 | 1.8519 times | Fri 15 March 2024 | 24.50 (-0.49%) | 24.65 | 24.50 - 24.70 | 2.0833 times | Thu 14 March 2024 | 24.62 (0.61%) | 24.59 | 24.59 - 24.89 | 0.787 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT-C are 23.68 and 24.43
Weekly Target 1 | 23.5 |
Weekly Target 2 | 23.86 |
Weekly Target 3 | 24.253333333333 |
Weekly Target 4 | 24.61 |
Weekly Target 5 | 25 |
Weekly price and volumes for Gabelli Utility
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.21 (0.88%) | 24.33 | 23.90 - 24.65 | 0.5175 times | Fri 22 March 2024 | 24.00 (-2.04%) | 24.17 | 23.64 - 24.60 | 0.7289 times | Fri 15 March 2024 | 24.50 (-2%) | 25.12 | 24.08 - 25.12 | 1.4213 times | Thu 07 March 2024 | 25.00 (2.71%) | 24.08 | 24.08 - 25.39 | 1.2391 times | Fri 01 March 2024 | 24.34 (0.29%) | 24.35 | 24.00 - 24.35 | 0.7143 times | Fri 23 February 2024 | 24.27 (0.08%) | 24.15 | 23.98 - 24.35 | 1.2464 times | Fri 16 February 2024 | 24.25 (1.59%) | 24.21 | 23.98 - 24.50 | 0.9621 times | Fri 09 February 2024 | 23.87 (-1.53%) | 24.03 | 23.75 - 25.56 | 1.2536 times | Fri 02 February 2024 | 24.24 (-0.33%) | 24.21 | 23.66 - 24.30 | 0.9111 times | Fri 26 January 2024 | 24.32 (3.14%) | 23.81 | 23.71 - 24.95 | 1.0058 times | Fri 19 January 2024 | 23.58 (0.77%) | 23.39 | 23.05 - 23.82 | 1.5015 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT-C are 23.93 and 25.68
Monthly Target 1 | 22.66 |
Monthly Target 2 | 23.44 |
Monthly Target 3 | 24.413333333333 |
Monthly Target 4 | 25.19 |
Monthly Target 5 | 26.16 |
Monthly price and volumes Gabelli Utility
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.21 (-0.45%) | 24.20 | 23.64 - 25.39 | 1.0772 times | Thu 29 February 2024 | 24.32 (0.95%) | 24.25 | 23.66 - 25.56 | 1.1101 times | Wed 31 January 2024 | 24.09 (0.92%) | 23.96 | 22.33 - 24.95 | 1.5085 times | Fri 29 December 2023 | 23.87 (3.2%) | 23.17 | 23.10 - 24.55 | 1.4892 times | Thu 30 November 2023 | 23.13 (2.12%) | 22.65 | 22.53 - 23.76 | 0.7484 times | Tue 31 October 2023 | 22.65 (0.58%) | 22.51 | 22.39 - 23.46 | 0.7517 times | Fri 29 September 2023 | 22.52 (-5.7%) | 24.15 | 22.51 - 24.15 | 0.7117 times | Thu 31 August 2023 | 23.88 (-0.75%) | 24.20 | 23.58 - 24.73 | 1.0869 times | Mon 31 July 2023 | 24.06 (-3.18%) | 24.69 | 23.78 - 25.11 | 0.8007 times | Fri 30 June 2023 | 24.85 (1.3%) | 24.68 | 24.18 - 25.00 | 0.7156 times | Wed 31 May 2023 | 24.53 (0.16%) | 24.56 | 24.37 - 24.99 | 0.7349 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
DMA period | DMA value |
5 day DMA | 24.08 |
12 day DMA | 24.12 |
20 day DMA | 24.27 |
35 day DMA | 24.21 |
50 day DMA | 24.14 |
100 day DMA | 23.82 |
150 day DMA | 23.63 |
200 day DMA | 23.83 |
EMA (exponential moving average) of Gabelli Utility GUT-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.12 | 24.07 | 23.98 |
12 day EMA | 24.13 | 24.12 | 24.1 |
20 day EMA | 24.16 | 24.15 | 24.14 |
35 day EMA | 24.13 | 24.13 | 24.12 |
50 day EMA | 24.09 | 24.08 | 24.07 |
SMA (simple moving average) of Gabelli Utility GUT-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.08 | 24.03 | 23.93 |
12 day SMA | 24.12 | 24.14 | 24.15 |
20 day SMA | 24.27 | 24.26 | 24.25 |
35 day SMA | 24.21 | 24.21 | 24.2 |
50 day SMA | 24.14 | 24.12 | 24.1 |
100 day SMA | 23.82 | 23.8 | 23.79 |
150 day SMA | 23.63 | 23.63 | 23.63 |
200 day SMA | 23.83 | 23.83 | 23.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.