GttCommunications GTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtt Communications GTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GttCommunications

Strong Daily Stock price targets for GttCommunications GTT are 2.22 and 2.48

Daily Target 12.17
Daily Target 22.27
Daily Target 32.4333333333333
Daily Target 42.53
Daily Target 52.69

Daily price and volume Gtt Communications

Date Closing Open Range Volume
Thu 01 July 2021 2.36 (-2.88%) 2.43 2.34 - 2.60 0.4919 times
Wed 30 June 2021 2.43 (-2.02%) 2.45 2.30 - 2.74 0.603 times
Tue 29 June 2021 2.48 (-4.25%) 2.63 2.41 - 2.67 0.6204 times
Mon 28 June 2021 2.59 (-16.18%) 3.22 2.56 - 3.24 1.2943 times
Fri 25 June 2021 3.09 (3.69%) 2.92 2.70 - 3.18 1.7217 times
Thu 24 June 2021 2.98 (20.16%) 2.98 2.65 - 3.27 3.9633 times
Wed 23 June 2021 2.48 (13.24%) 2.25 2.17 - 2.53 0.4475 times
Tue 22 June 2021 2.19 (4.29%) 2.18 2.05 - 2.31 0.3578 times
Mon 21 June 2021 2.10 (-4.55%) 2.23 2.07 - 2.24 0.2049 times
Fri 18 June 2021 2.20 (-7.56%) 2.35 2.15 - 2.35 0.2951 times
Thu 17 June 2021 2.38 (-3.25%) 2.33 2.22 - 2.53 0.5379 times

 Daily chart GttCommunications

Weekly price and charts GttCommunications

Strong weekly Stock price targets for GttCommunications GTT are 1.86 and 2.8

Weekly Target 11.69
Weekly Target 22.03
Weekly Target 32.6333333333333
Weekly Target 42.97
Weekly Target 53.57

Weekly price and volumes for Gtt Communications

Date Closing Open Range Volume
Thu 01 July 2021 2.36 (-23.62%) 3.22 2.30 - 3.24 0.7063 times
Fri 25 June 2021 3.09 (40.45%) 2.23 2.05 - 3.27 1.5714 times
Fri 18 June 2021 2.20 (-13.39%) 2.55 1.97 - 2.99 1.1325 times
Fri 11 June 2021 2.54 (-14.77%) 3.08 2.51 - 3.25 0.5652 times
Fri 04 June 2021 2.98 (100%) 1.50 1.48 - 4.75 5.4447 times
Fri 28 May 2021 1.49 (0%) 1.42 1.42 - 1.61 0.0494 times
Fri 28 May 2021 1.49 (-9.15%) 1.61 1.41 - 1.64 0.2202 times
Fri 21 May 2021 1.64 (14.69%) 1.43 1.42 - 1.77 0.1113 times
Fri 14 May 2021 1.43 (-7.14%) 1.54 1.37 - 1.59 0.0963 times
Fri 07 May 2021 1.54 (-4.35%) 1.65 1.46 - 1.70 0.1028 times
Fri 30 April 2021 1.61 (-3.01%) 1.66 1.59 - 1.79 0.1399 times

 weekly chart GttCommunications

Monthly price and charts GttCommunications

Strong monthly Stock price targets for GttCommunications GTT are 2.22 and 2.48

Monthly Target 12.17
Monthly Target 22.27
Monthly Target 32.4333333333333
Monthly Target 42.53
Monthly Target 52.69

Monthly price and volumes Gtt Communications

Date Closing Open Range Volume
Thu 01 July 2021 2.36 (-2.88%) 2.43 2.34 - 2.60 0.0592 times
Wed 30 June 2021 2.43 (63.09%) 1.50 1.48 - 4.75 4.7683 times
Fri 28 May 2021 1.49 (-7.45%) 1.65 1.37 - 1.77 0.2972 times
Fri 30 April 2021 1.61 (-12.02%) 1.86 1.50 - 1.91 0.3632 times
Wed 31 March 2021 1.83 (-2.66%) 1.90 1.51 - 2.66 2.7279 times
Fri 26 February 2021 1.88 (-59.57%) 4.63 1.79 - 5.15 0.9399 times
Fri 29 January 2021 4.65 (30.25%) 3.60 3.05 - 6.00 0.3254 times
Thu 31 December 2020 3.57 (-21.37%) 4.65 3.23 - 5.40 0.2475 times
Mon 30 November 2020 4.54 (23.04%) 3.80 3.60 - 4.88 0.1187 times
Fri 30 October 2020 3.69 (-28.49%) 5.11 3.38 - 6.58 0.1528 times
Wed 30 September 2020 5.16 (3.61%) 4.92 4.52 - 6.96 0.175 times

 monthly chart GttCommunications

DMA SMA EMA moving averages of Gtt Communications GTT

DMA (daily moving average) of Gtt Communications GTT

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.48
20 day DMA 2.54
35 day DMA 2.18
50 day DMA 2
100 day DMA 2.07
150 day DMA 2.74
200 day DMA 3.22

EMA (exponential moving average) of Gtt Communications GTT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.552.61
12 day EMA2.492.512.52
20 day EMA2.412.422.42
35 day EMA2.232.222.21
50 day EMA2.032.022

SMA (simple moving average) of Gtt Communications GTT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.712.72
12 day SMA2.482.452.44
20 day SMA2.542.592.6
35 day SMA2.182.152.13
50 day SMA21.991.97
100 day SMA2.072.12.12
150 day SMA2.742.752.76
200 day SMA3.223.243.25
Back to top | Use Dark Theme