GttCommunications GTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtt Communications GTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GttCommunications
Strong Daily Stock price targets for GttCommunications GTT are 2.22 and 2.48
Daily Target 1 | 2.17 |
Daily Target 2 | 2.27 |
Daily Target 3 | 2.4333333333333 |
Daily Target 4 | 2.53 |
Daily Target 5 | 2.69 |
Daily price and volume Gtt Communications
Date | Closing | Open | Range | Volume | Thu 01 July 2021 | 2.36 (-2.88%) | 2.43 | 2.34 - 2.60 | 0.4919 times | Wed 30 June 2021 | 2.43 (-2.02%) | 2.45 | 2.30 - 2.74 | 0.603 times | Tue 29 June 2021 | 2.48 (-4.25%) | 2.63 | 2.41 - 2.67 | 0.6204 times | Mon 28 June 2021 | 2.59 (-16.18%) | 3.22 | 2.56 - 3.24 | 1.2943 times | Fri 25 June 2021 | 3.09 (3.69%) | 2.92 | 2.70 - 3.18 | 1.7217 times | Thu 24 June 2021 | 2.98 (20.16%) | 2.98 | 2.65 - 3.27 | 3.9633 times | Wed 23 June 2021 | 2.48 (13.24%) | 2.25 | 2.17 - 2.53 | 0.4475 times | Tue 22 June 2021 | 2.19 (4.29%) | 2.18 | 2.05 - 2.31 | 0.3578 times | Mon 21 June 2021 | 2.10 (-4.55%) | 2.23 | 2.07 - 2.24 | 0.2049 times | Fri 18 June 2021 | 2.20 (-7.56%) | 2.35 | 2.15 - 2.35 | 0.2951 times | Thu 17 June 2021 | 2.38 (-3.25%) | 2.33 | 2.22 - 2.53 | 0.5379 times |
Weekly price and charts GttCommunications
Strong weekly Stock price targets for GttCommunications GTT are 1.86 and 2.8
Weekly Target 1 | 1.69 |
Weekly Target 2 | 2.03 |
Weekly Target 3 | 2.6333333333333 |
Weekly Target 4 | 2.97 |
Weekly Target 5 | 3.57 |
Weekly price and volumes for Gtt Communications
Date | Closing | Open | Range | Volume | Thu 01 July 2021 | 2.36 (-23.62%) | 3.22 | 2.30 - 3.24 | 0.7063 times | Fri 25 June 2021 | 3.09 (40.45%) | 2.23 | 2.05 - 3.27 | 1.5714 times | Fri 18 June 2021 | 2.20 (-13.39%) | 2.55 | 1.97 - 2.99 | 1.1325 times | Fri 11 June 2021 | 2.54 (-14.77%) | 3.08 | 2.51 - 3.25 | 0.5652 times | Fri 04 June 2021 | 2.98 (100%) | 1.50 | 1.48 - 4.75 | 5.4447 times | Fri 28 May 2021 | 1.49 (0%) | 1.42 | 1.42 - 1.61 | 0.0494 times | Fri 28 May 2021 | 1.49 (-9.15%) | 1.61 | 1.41 - 1.64 | 0.2202 times | Fri 21 May 2021 | 1.64 (14.69%) | 1.43 | 1.42 - 1.77 | 0.1113 times | Fri 14 May 2021 | 1.43 (-7.14%) | 1.54 | 1.37 - 1.59 | 0.0963 times | Fri 07 May 2021 | 1.54 (-4.35%) | 1.65 | 1.46 - 1.70 | 0.1028 times | Fri 30 April 2021 | 1.61 (-3.01%) | 1.66 | 1.59 - 1.79 | 0.1399 times |
Monthly price and charts GttCommunications
Strong monthly Stock price targets for GttCommunications GTT are 2.22 and 2.48
Monthly Target 1 | 2.17 |
Monthly Target 2 | 2.27 |
Monthly Target 3 | 2.4333333333333 |
Monthly Target 4 | 2.53 |
Monthly Target 5 | 2.69 |
Monthly price and volumes Gtt Communications
Date | Closing | Open | Range | Volume | Thu 01 July 2021 | 2.36 (-2.88%) | 2.43 | 2.34 - 2.60 | 0.0592 times | Wed 30 June 2021 | 2.43 (63.09%) | 1.50 | 1.48 - 4.75 | 4.7683 times | Fri 28 May 2021 | 1.49 (-7.45%) | 1.65 | 1.37 - 1.77 | 0.2972 times | Fri 30 April 2021 | 1.61 (-12.02%) | 1.86 | 1.50 - 1.91 | 0.3632 times | Wed 31 March 2021 | 1.83 (-2.66%) | 1.90 | 1.51 - 2.66 | 2.7279 times | Fri 26 February 2021 | 1.88 (-59.57%) | 4.63 | 1.79 - 5.15 | 0.9399 times | Fri 29 January 2021 | 4.65 (30.25%) | 3.60 | 3.05 - 6.00 | 0.3254 times | Thu 31 December 2020 | 3.57 (-21.37%) | 4.65 | 3.23 - 5.40 | 0.2475 times | Mon 30 November 2020 | 4.54 (23.04%) | 3.80 | 3.60 - 4.88 | 0.1187 times | Fri 30 October 2020 | 3.69 (-28.49%) | 5.11 | 3.38 - 6.58 | 0.1528 times | Wed 30 September 2020 | 5.16 (3.61%) | 4.92 | 4.52 - 6.96 | 0.175 times |
Indicator Analysis of GttCommunications
Please login to view indicator analysis. or View indicator analysis of GttCommunications GTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtt Communications GTT
DMA (daily moving average) of Gtt Communications GTT
DMA period | DMA value |
5 day DMA | 2.59 |
12 day DMA | 2.48 |
20 day DMA | 2.54 |
35 day DMA | 2.18 |
50 day DMA | 2 |
100 day DMA | 2.07 |
150 day DMA | 2.74 |
200 day DMA | 3.22 |
EMA (exponential moving average) of Gtt Communications GTT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.49 | 2.55 | 2.61 |
12 day EMA | 2.49 | 2.51 | 2.52 |
20 day EMA | 2.41 | 2.42 | 2.42 |
35 day EMA | 2.23 | 2.22 | 2.21 |
50 day EMA | 2.03 | 2.02 | 2 |
SMA (simple moving average) of Gtt Communications GTT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.59 | 2.71 | 2.72 |
12 day SMA | 2.48 | 2.45 | 2.44 |
20 day SMA | 2.54 | 2.59 | 2.6 |
35 day SMA | 2.18 | 2.15 | 2.13 |
50 day SMA | 2 | 1.99 | 1.97 |
100 day SMA | 2.07 | 2.1 | 2.12 |
150 day SMA | 2.74 | 2.75 | 2.76 |
200 day SMA | 3.22 | 3.24 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.