logo  book  Intraday and positional picks

www.BullKhan.com

Gray Television (GTN) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Gray Television GTN operates under Consumer Services sector & deals in Broadcasting

Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Gray Television GTN Current Price 11 May, 2021

Closed at:21.78 which is -0.41% from previous closing of 21.87
Opened at: 21.66 & Moved in a range of 21.11 to 21.89
With a volume of 0.6328M


Add to Track list

Date Close Open High Low
11 Tue May 21.78 21.66 21.89 21.11
10 Mon May 21.87 22.11 22.59 21.84
07 Fri May 22.10 22.09 22.37 21.87
06 Thu May 22.14 22.00 22.24 21.82
05 Wed May 21.96 21.77 22.09 21.77
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Gray Television  
Gray Television charts and indicators

Gray Television Technical analysis by Moving Averages

12 DMA for GrayTelevision is at 21.23 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date GrayTelevision SMA (12 day)GrayTelevision EMA (12 Day)
11 May 2021 21.23 21.35
10 May 2021 21.1 21.27
07 May 2021 20.98 21.16
06 May 2021 20.82 20.99
05 May 2021 20.61 20.78

20 DMA for GrayTelevision is at 20.72 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date GrayTelevision SMA (20 day)GrayTelevision EMA (20 Day)
11 May 2021 20.72 20.91
10 May 2021 20.58 20.82
07 May 2021 20.47 20.71
06 May 2021 20.35 20.56
05 May 2021 20.21 20.39

35 DMA for GrayTelevision is at 19.91 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date GrayTelevision SMA (35 day)GrayTelevision EMA (35 Day)
11 May 2021 19.91 20.38
10 May 2021 19.86 20.3
07 May 2021 19.8 20.21
06 May 2021 19.75 20.1
05 May 2021 19.7 19.98

50 DMA for GrayTelevision is at 19.91 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date GrayTelevision SMA (50 day)GrayTelevision EMA (50 Day)
11 May 2021 19.91 19.99
10 May 2021 19.85 19.92
07 May 2021 19.78 19.84
06 May 2021 19.71 19.75
05 May 2021 19.66 19.65

100 DMA for GrayTelevision is at 18.89 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date GrayTelevision SMA (100 day)GrayTelevision EMA (100 Day)
11 May 2021 18.89 19.03
10 May 2021 18.86 18.97
07 May 2021 18.82 18.91
06 May 2021 18.79 18.85
05 May 2021 18.75 18.78

150 DMA for GrayTelevision is at 17.81 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date GrayTelevision SMA (150 day)GrayTelevision EMA (150 Day)
11 May 2021 17.81 18.15
10 May 2021 17.76 18.1
07 May 2021 17.7 18.05
06 May 2021 17.65 18
05 May 2021 17.59 17.94

200 DMA for GrayTelevision is at 17.05 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date GrayTelevision SMA (200 day)GrayTelevision EMA (200 Day)
11 May 2021 17.05 17.35
10 May 2021 17.01 17.31
07 May 2021 16.97 17.26
06 May 2021 16.93 17.21
05 May 2021 16.89 17.16

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for GrayTelevision

15   14   19   18   16   20   17   13   21  

GrayTelevision seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Gray Television in intra day trading.

Gray Television (GTN) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its slowing down

MACD generated a BUY signal recently and the buy signal is strong

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 250

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

GrayTelevision Weekly charts

Gray Television weekly charts

GrayTelevision Monthly charts

Gray Television monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon