Login or Join
HomepageGatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 17.02 and 17.32
| Daily Target 1 | 16.96 |
| Daily Target 2 | 17.07 |
| Daily Target 3 | 17.26 |
| Daily Target 4 | 17.37 |
| Daily Target 5 | 17.56 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.18 (-0.52%) | 17.36 | 17.15 - 17.45 | 0.5791 times | Wed 17 April 2024 | 17.27 (-0.4%) | 17.47 | 17.13 - 17.53 | 0.9433 times | Tue 16 April 2024 | 17.34 (0.23%) | 17.24 | 17.15 - 17.45 | 0.9365 times | Mon 15 April 2024 | 17.30 (-0.8%) | 17.65 | 17.21 - 17.70 | 0.8056 times | Fri 12 April 2024 | 17.44 (0.11%) | 17.36 | 17.30 - 17.56 | 1.4988 times | Thu 11 April 2024 | 17.42 (0.4%) | 17.42 | 17.21 - 17.55 | 1.1932 times | Wed 10 April 2024 | 17.35 (-1.59%) | 17.25 | 17.09 - 17.53 | 0.7344 times | Tue 09 April 2024 | 17.63 (0.63%) | 17.64 | 17.51 - 17.78 | 0.9496 times | Mon 08 April 2024 | 17.52 (1.45%) | 17.47 | 17.30 - 17.54 | 1.4059 times | Fri 05 April 2024 | 17.27 (0%) | 17.32 | 17.21 - 17.44 | 0.9536 times | Thu 04 April 2024 | 17.27 (-1.88%) | 17.75 | 17.21 - 17.86 | 1.0181 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 16.87 and 17.44
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.336666666667 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.18 (-1.49%) | 17.65 | 17.13 - 17.70 | 0.3634 times | Fri 12 April 2024 | 17.44 (0.98%) | 17.47 | 17.09 - 17.78 | 0.6436 times | Fri 05 April 2024 | 17.27 (-2.48%) | 17.74 | 17.21 - 17.86 | 0.8686 times | Thu 28 March 2024 | 17.71 (0.4%) | 17.62 | 17.48 - 17.79 | 0.5698 times | Fri 22 March 2024 | 17.64 (3.1%) | 17.15 | 17.00 - 17.81 | 1.6579 times | Fri 15 March 2024 | 17.11 (5.42%) | 16.11 | 15.99 - 17.56 | 1.8692 times | Fri 08 March 2024 | 16.23 (9.44%) | 14.99 | 14.68 - 16.89 | 0.9241 times | Fri 01 March 2024 | 14.83 (1.3%) | 14.55 | 14.41 - 15.04 | 0.7578 times | Fri 23 February 2024 | 14.64 (10.08%) | 13.51 | 13.17 - 14.90 | 0.6086 times | Fri 16 February 2024 | 13.30 (4.89%) | 12.63 | 12.41 - 13.61 | 1.737 times | Fri 09 February 2024 | 12.68 (-3.65%) | 12.96 | 12.41 - 13.30 | 0.6898 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 16.75 and 17.52
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 17.376666666667 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.18 (-2.99%) | 17.74 | 17.09 - 17.86 | 0.7092 times | Thu 28 March 2024 | 17.71 (20.31%) | 14.66 | 14.65 - 17.81 | 1.9552 times | Thu 29 February 2024 | 14.72 (14.29%) | 13.04 | 12.41 - 15.04 | 1.4417 times | Wed 31 January 2024 | 12.88 (-4.02%) | 13.29 | 12.66 - 13.72 | 1.0123 times | Fri 29 December 2023 | 13.42 (9.46%) | 12.24 | 11.22 - 13.59 | 1.2 times | Thu 30 November 2023 | 12.26 (12.27%) | 10.89 | 10.73 - 12.43 | 0.5996 times | Tue 31 October 2023 | 10.92 (-5.94%) | 11.58 | 10.68 - 11.69 | 0.7573 times | Fri 29 September 2023 | 11.61 (-5.46%) | 12.30 | 11.42 - 12.45 | 0.7964 times | Thu 31 August 2023 | 12.28 (-9.84%) | 13.51 | 11.46 - 13.95 | 1.1064 times | Mon 31 July 2023 | 13.62 (1.04%) | 13.37 | 12.71 - 13.87 | 0.422 times | Fri 30 June 2023 | 13.48 (15.02%) | 11.76 | 11.61 - 13.58 | 0.6033 times |
Indicator Analysis of GatesIndustrial
Please login to view indicator analysis. or View indicator analysis of GatesIndustrial GTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.49 |
| 35 day DMA | 16.95 |
| 50 day DMA | 15.95 |
| 100 day DMA | 14.43 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.34 | 17.38 |
| 12 day EMA | 17.34 | 17.37 | 17.39 |
| 20 day EMA | 17.22 | 17.22 | 17.22 |
| 35 day EMA | 16.56 | 16.52 | 16.48 |
| 50 day EMA | 15.85 | 15.8 | 15.74 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.35 | 17.37 |
| 12 day SMA | 17.38 | 17.41 | 17.45 |
| 20 day SMA | 17.49 | 17.51 | 17.51 |
| 35 day SMA | 16.95 | 16.87 | 16.8 |
| 50 day SMA | 15.95 | 15.87 | 15.78 |
| 100 day SMA | 14.43 | 14.38 | 14.33 |
| 150 day SMA | 13.43 | 13.4 | 13.36 |
| 200 day SMA | 13.21 | 13.19 | 13.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.