Login or Join
HomepageGsxTechedu GSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsx Techedu GSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GsxTechedu
Strong Daily Stock price targets for GsxTechedu GSX are 26.2 and 27.88
| Daily Target 1 | 25.91 |
| Daily Target 2 | 26.49 |
| Daily Target 3 | 27.586666666667 |
| Daily Target 4 | 28.17 |
| Daily Target 5 | 29.27 |
Daily price and volume Gsx Techedu
| Date | Closing | Open | Range | Volume | Wed 05 May 2021 | 27.08 (-4.55%) | 28.68 | 27.00 - 28.68 | 0.2247 times | Tue 04 May 2021 | 28.37 (-4.51%) | 29.70 | 27.47 - 30.30 | 0.591 times | Mon 03 May 2021 | 29.71 (-7.01%) | 31.88 | 29.55 - 31.91 | 0.8273 times | Fri 30 April 2021 | 31.95 (-3.18%) | 32.00 | 31.53 - 33.39 | 0.5153 times | Thu 29 April 2021 | 33.00 (-7.07%) | 34.60 | 32.28 - 35.20 | 0.9998 times | Wed 28 April 2021 | 35.51 (11%) | 34.36 | 33.86 - 36.61 | 1.6364 times | Tue 27 April 2021 | 31.99 (2.7%) | 31.02 | 29.82 - 32.55 | 0.7005 times | Mon 26 April 2021 | 31.15 (15.07%) | 30.56 | 28.80 - 32.68 | 2.6026 times | Fri 23 April 2021 | 27.07 (0.63%) | 27.31 | 26.08 - 27.95 | 0.59 times | Thu 22 April 2021 | 26.90 (-9.27%) | 30.20 | 26.43 - 30.24 | 1.3124 times | Wed 21 April 2021 | 29.65 (6.5%) | 27.99 | 27.58 - 29.77 | 0.7911 times |
Weekly price and charts GsxTechedu
Strong weekly Stock price targets for GsxTechedu GSX are 24.59 and 29.5
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 28.663333333333 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Gsx Techedu
| Date | Closing | Open | Range | Volume | Wed 05 May 2021 | 27.08 (-15.24%) | 31.88 | 27.00 - 31.91 | 0.2991 times | Fri 30 April 2021 | 31.95 (18.03%) | 30.56 | 28.80 - 36.61 | 1.175 times | Fri 23 April 2021 | 27.07 (6.16%) | 24.80 | 24.80 - 30.24 | 0.8371 times | Fri 16 April 2021 | 25.50 (-6.11%) | 26.91 | 23.09 - 27.39 | 0.8755 times | Fri 09 April 2021 | 27.16 (-15.6%) | 31.95 | 25.71 - 34.18 | 1.357 times | Thu 01 April 2021 | 32.18 (-17.51%) | 38.75 | 30.70 - 39.01 | 2.4027 times | Fri 26 March 2021 | 39.01 (-54.95%) | 86.76 | 29.40 - 87.39 | 1.5037 times | Fri 19 March 2021 | 86.60 (2.03%) | 83.89 | 83.39 - 93.32 | 0.2702 times | Fri 12 March 2021 | 84.88 (-7.12%) | 86.95 | 77.46 - 90.29 | 0.491 times | Fri 05 March 2021 | 91.39 (-11.14%) | 103.95 | 69.44 - 117.37 | 0.7888 times | Fri 26 February 2021 | 102.85 (-0.41%) | 100.20 | 86.01 - 103.70 | 0.3239 times |
Monthly price and charts GsxTechedu
Strong monthly Stock price targets for GsxTechedu GSX are 24.59 and 29.5
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 28.663333333333 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Gsx Techedu
| Date | Closing | Open | Range | Volume | Wed 05 May 2021 | 27.08 (-15.24%) | 31.88 | 27.00 - 31.91 | 0.1422 times | Fri 30 April 2021 | 31.95 (-5.7%) | 34.69 | 23.09 - 36.61 | 2.1432 times | Wed 31 March 2021 | 33.88 (-67.06%) | 103.95 | 29.40 - 117.37 | 2.4693 times | Fri 26 February 2021 | 102.85 (-2.06%) | 95.01 | 80.60 - 109.78 | 0.6486 times | Fri 29 January 2021 | 105.01 (103.07%) | 51.44 | 45.11 - 149.05 | 1.2446 times | Thu 31 December 2020 | 51.71 (-19.57%) | 64.51 | 50.30 - 74.33 | 0.6236 times | Mon 30 November 2020 | 64.29 (-3.21%) | 67.91 | 53.75 - 76.27 | 0.6008 times | Fri 30 October 2020 | 66.42 (-26.29%) | 91.34 | 66.11 - 119.94 | 0.5687 times | Wed 30 September 2020 | 90.11 (5.52%) | 88.87 | 72.51 - 109.45 | 0.6805 times | Mon 31 August 2020 | 85.40 (-4.17%) | 90.02 | 80.41 - 141.78 | 0.8784 times | Fri 31 July 2020 | 89.12 (48.56%) | 57.49 | 54.29 - 92.00 | 0.7277 times |
Indicator Analysis of GsxTechedu
Please login to view indicator analysis. or View indicator analysis of GsxTechedu GSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsx Techedu GSX
DMA (daily moving average) of Gsx Techedu GSX
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 30.02 |
| 20 day DMA | 28.43 |
| 35 day DMA | 39.82 |
| 50 day DMA | 55.2 |
| 100 day DMA | 65.05 |
| 150 day DMA | 69.34 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Gsx Techedu GSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 30.3 | 31.26 |
| 12 day EMA | 30.09 | 30.64 | 31.05 |
| 20 day EMA | 32.93 | 33.55 | 34.1 |
| 35 day EMA | 44.26 | 45.27 | 46.27 |
| 50 day EMA | 56.43 | 57.63 | 58.82 |
SMA (simple moving average) of Gsx Techedu GSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 31.71 | 32.43 |
| 12 day SMA | 30.02 | 29.99 | 29.75 |
| 20 day SMA | 28.43 | 28.63 | 28.85 |
| 35 day SMA | 39.82 | 41.6 | 43.34 |
| 50 day SMA | 55.2 | 56.61 | 58.02 |
| 100 day SMA | 65.05 | 65.42 | 65.77 |
| 150 day SMA | 69.34 | 69.81 | 70.28 |
| 200 day SMA | 75.1 | 75.34 | 75.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.