Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 21.01 and 21.32
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.256666666667 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.57 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.20 (-0.14%) | 21.30 | 21.13 - 21.44 | 0.9511 times | Wed 17 April 2024 | 21.23 (-1.07%) | 21.55 | 21.22 - 21.69 | 0.9021 times | Tue 16 April 2024 | 21.46 (0.33%) | 21.28 | 21.09 - 21.48 | 0.9882 times | Mon 15 April 2024 | 21.39 (1.33%) | 21.25 | 21.25 - 21.62 | 1.0024 times | Fri 12 April 2024 | 21.11 (-2.45%) | 21.60 | 21.06 - 21.60 | 1.1244 times | Thu 11 April 2024 | 21.64 (0.14%) | 21.70 | 21.55 - 21.90 | 0.9274 times | Wed 10 April 2024 | 21.61 (1.74%) | 21.03 | 20.93 - 21.66 | 1.0293 times | Tue 09 April 2024 | 21.24 (-1.58%) | 21.50 | 20.97 - 21.55 | 1.0095 times | Mon 08 April 2024 | 21.58 (1.46%) | 21.28 | 21.16 - 21.70 | 1.1774 times | Fri 05 April 2024 | 21.27 (1%) | 21.12 | 20.91 - 21.27 | 0.8881 times | Thu 04 April 2024 | 21.06 (-0.33%) | 21.21 | 20.97 - 21.35 | 0.9623 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 20.85 and 21.45
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.326666666667 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.20 (0.43%) | 21.25 | 21.09 - 21.69 | 0.8472 times | Fri 12 April 2024 | 21.11 (-0.75%) | 21.28 | 20.93 - 21.90 | 1.1611 times | Fri 05 April 2024 | 21.27 (4.78%) | 20.30 | 20.11 - 21.35 | 1.0303 times | Thu 28 March 2024 | 20.30 (2.68%) | 19.77 | 19.73 - 20.37 | 0.7522 times | Fri 22 March 2024 | 19.77 (-0.9%) | 19.90 | 19.22 - 20.10 | 1.0443 times | Fri 15 March 2024 | 19.95 (0.25%) | 19.81 | 19.70 - 20.38 | 0.8813 times | Fri 08 March 2024 | 19.90 (-3.4%) | 21.00 | 18.75 - 21.04 | 1.96 times | Fri 01 March 2024 | 20.60 (2.85%) | 20.01 | 19.76 - 20.76 | 0.9182 times | Fri 23 February 2024 | 20.03 (-1.62%) | 20.32 | 19.77 - 20.40 | 0.5747 times | Fri 16 February 2024 | 20.36 (-0.83%) | 20.61 | 20.16 - 20.98 | 0.8309 times | Fri 09 February 2024 | 20.53 (-0.19%) | 20.58 | 20.18 - 20.76 | 0.8522 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 20.66 and 22.45
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 21.07 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.20 (4.43%) | 20.30 | 20.11 - 21.90 | 0.9109 times | Thu 28 March 2024 | 20.30 (-0.25%) | 20.50 | 18.75 - 21.04 | 1.4604 times | Thu 29 February 2024 | 20.35 (-5%) | 21.55 | 19.76 - 21.77 | 0.9801 times | Wed 31 January 2024 | 21.42 (8.07%) | 19.87 | 19.70 - 21.94 | 0.8722 times | Fri 29 December 2023 | 19.82 (7.54%) | 18.37 | 17.69 - 20.29 | 0.81 times | Thu 30 November 2023 | 18.43 (4.84%) | 17.56 | 16.80 - 18.43 | 1.1125 times | Tue 31 October 2023 | 17.58 (-4.14%) | 18.34 | 17.23 - 18.69 | 0.9508 times | Fri 29 September 2023 | 18.34 (-4.97%) | 19.37 | 17.74 - 19.55 | 1.0139 times | Thu 31 August 2023 | 19.30 (-10.07%) | 21.25 | 18.41 - 21.62 | 1.0711 times | Mon 31 July 2023 | 21.46 (10.62%) | 19.50 | 19.15 - 21.83 | 0.818 times | Fri 30 June 2023 | 19.40 (12.66%) | 17.33 | 17.26 - 19.48 | 0.9239 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.33 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.15 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.33 | 21.38 |
| 12 day EMA | 21.16 | 21.15 | 21.14 |
| 20 day EMA | 20.94 | 20.91 | 20.88 |
| 35 day EMA | 20.74 | 20.71 | 20.68 |
| 50 day EMA | 20.49 | 20.46 | 20.43 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.37 | 21.44 |
| 12 day SMA | 21.33 | 21.25 | 21.17 |
| 20 day SMA | 20.83 | 20.76 | 20.67 |
| 35 day SMA | 20.39 | 20.36 | 20.33 |
| 50 day SMA | 20.37 | 20.35 | 20.34 |
| 100 day SMA | 20.15 | 20.12 | 20.08 |
| 150 day SMA | 19.39 | 19.36 | 19.34 |
| 200 day SMA | 19.48 | 19.48 | 19.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.